| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 10.990 | 11.030 | 11.030 | 10.870 | 396.31K | +1.10% | |
| 10.870 | 11.040 | 11.110 | 10.860 | 275.64K | -1.54% | |
| 11.040 | 10.870 | 11.068 | 10.870 | 338.05K | -0.45% | |
| 11.090 | 11.140 | 11.236 | 11.050 | 223.50K | +0.54% | |
| 11.030 | 11.070 | 11.140 | 10.990 | 927.48K | -2.56% | |
| 11.320 | 11.440 | 11.500 | 11.320 | 216.08K | -0.70% | |
| 11.400 | 11.480 | 11.535 | 11.364 | 962.44K | +0.71% | |
| 11.320 | 11.310 | 11.363 | 11.270 | 349.84K | +1.07% | |
| 11.200 | 11.260 | 11.330 | 11.189 | 341.23K | +0.18% | |
| 11.180 | 11.080 | 11.180 | 11.080 | 372.36K | +4.51% | |
| 10.698 | 10.760 | 10.790 | 10.665 | 166.46K | -0.67% | |
| 10.770 | 10.750 | 10.850 | 10.750 | 316.83K | -0.74% | |
| 10.850 | 10.890 | 10.930 | 10.820 | 625.01K | +2.84% | |
| 10.550 | 10.580 | 10.670 | 10.540 | 360.11K | +0.48% | |
| 10.500 | 10.510 | 10.562 | 10.430 | 425.92K | -1.87% | |
| 10.700 | 10.730 | 10.770 | 10.616 | 424.33K | -0.71% | |
| 10.776 | 10.890 | 10.930 | 10.770 | 504.44K | +0.24% | |
| 10.750 | 10.850 | 10.910 | 10.680 | 398.96K | +1.61% | |
| 10.580 | 10.670 | 10.700 | 10.560 | 617.01K | -4.68% | |
| 11.100 | 11.070 | 11.150 | 11.060 | 182.44K | +0.09% | |
| 11.090 | 10.920 | 11.090 | 10.920 | 290.06K | +2.02% | |
| 10.870 | 10.830 | 10.930 | 10.790 | 444.16K | +1.21% |