| 437.70 | 429.60 | 438.15 | 428.85 | 1.06M | +1.50% | |
| 431.25 | 431.10 | 435.10 | 423.85 | 18.04M | +0.27% | |
| 430.10 | 435.20 | 437.50 | 426.55 | 18.71M | -0.88% | |
| 433.90 | 423.60 | 436.70 | 421.62 | 27.90M | +4.08% | |
| 416.90 | 414.60 | 419.25 | 411.70 | 25.02M | +1.32% | |
| 411.45 | 415.00 | 419.85 | 411.00 | 84.05M | -1.28% | |
| 416.80 | 423.80 | 440.00 | 416.30 | 18.90M | -1.37% | |
| 422.60 | 426.85 | 431.40 | 420.85 | 36.13M | +1.49% | |
| 416.40 | 419.30 | 425.30 | 415.50 | 31.41M | -0.67% | |
| 419.20 | 421.50 | 423.50 | 415.10 | 36.67M | -2.01% | |
| 427.80 | 432.35 | 433.91 | 425.70 | 18.18M | -1.56% | |
| 434.60 | 436.20 | 437.75 | 428.85 | 16.03M | -0.07% | |
| 434.90 | 437.25 | 444.90 | 434.80 | 22.02M | -0.09% | |
| 435.30 | 437.75 | 440.15 | 429.65 | 17.67M | -0.25% | |
| 436.40 | 432.20 | 438.41 | 430.10 | 24.86M | +1.00% | |
| 432.10 | 434.50 | 438.45 | 429.80 | 20.68M | -1.17% | |
| 437.20 | 436.05 | 441.60 | 434.25 | 16.75M | +1.13% | |
| 432.30 | 427.35 | 433.80 | 427.35 | 65.06M | +1.10% | |
| 427.60 | 443.05 | 446.55 | 426.05 | 34.85M | -3.94% | |
| 445.15 | 448.00 | 458.25 | 444.15 | 28.65M | -0.24% | |
| 446.20 | 450.00 | 450.15 | 442.40 | 23.22M | +0.47% |
| 高値: 458.25 | 安値: 411.00 | 差: 47.25 | 平均: 429.80 | 変化率 %: -1.44 |