ホーム・デポ (HD)

280.90
-0.45(-0.16%)
  • 出来高:
    77
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    276.50 - 282.80

HD 過去データ

時間枠:
毎日
280.90276.50282.80276.500.08K-0.16%
281.35281.40281.40280.800.19K+2.09%
275.60274.00275.60274.000.08K+0.35%
274.65274.80275.90272.900.05K-2.61%
282.00275.80282.00275.800.06K+2.92%
274.00279.30279.30274.000.08K-1.97%
279.50276.35279.50272.900.12K+3.83%
269.20269.20269.20269.20-2.71%
276.70277.20277.20276.70+0.55%
275.20278.80280.10275.200.03K-3.91%
286.40293.00293.10286.400.06K-3.81%
297.75296.35297.75296.35-0.30%
298.65297.65300.35297.650.03K-0.55%
300.30296.25300.65296.250.01K+1.66%
295.40291.45295.40291.450.00K+0.20%
294.80293.60294.80293.600.03K-0.14%
295.20294.35295.20294.350.04K+0.63%
293.35293.35293.35293.35+1.12%
290.10286.75290.10284.950.12K-0.91%
292.75291.10292.75291.100.03K-0.64%
294.65296.55298.25294.650.05K-0.54%
296.25297.60297.60296.250.04K-1.45%
高値: 300.65安値: 269.20: 31.45平均: 286.58変化率 %: -6.55
  • 最高
    0