| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 286.40 | 286.40 | 286.40 | 286.40 | -0.07% | ||
| 286.60 | 287.00 | 287.00 | 286.20 | 0.15K | -0.28% | |
| 287.40 | 286.40 | 287.40 | 286.40 | 0.03K | +0.49% | |
| 286.00 | 288.00 | 288.40 | 286.00 | 0.05K | -0.42% | |
| 287.20 | 287.20 | 287.20 | 287.00 | 0.07K | +0.07% | |
| 287.00 | 287.40 | 288.60 | 287.00 | 0.03K | -1.10% | |
| 290.20 | 290.80 | 290.80 | 290.00 | 0.02K | -1.09% | |
| 293.40 | 293.80 | 295.60 | 293.40 | 0.12K | -0.20% | |
| 294.00 | 296.40 | 297.00 | 294.00 | 0.02K | -1.28% | |
| 297.80 | 301.20 | 301.40 | 297.80 | 0.04K | -3.75% | |
| 309.40 | 308.60 | 309.40 | 308.60 | 0.05K | -0.19% | |
| 310.00 | 303.20 | 310.00 | 303.20 | 0.19K | +1.84% | |
| 304.40 | 302.80 | 304.80 | 302.80 | 0.17K | -0.20% | |
| 305.00 | 305.00 | 305.00 | 305.00 | -0.39% | ||
| 306.20 | 306.20 | 307.60 | 306.20 | 0.20K | -0.13% | |
| 306.60 | 306.00 | 306.60 | 305.80 | 0.08K | -0.52% | |
| 308.20 | 302.80 | 308.20 | 302.40 | 0.19K | +1.18% | |
| 304.60 | 305.00 | 306.00 | 304.60 | 0.31K | -1.68% | |
| 309.80 | 308.00 | 309.80 | 308.00 | 0.13K | +0.32% | |
| 308.80 | 309.60 | 309.60 | 308.80 | 0.13K | +0.52% | |
| 307.20 | 304.00 | 307.20 | 304.00 | 0.07K | +0.79% |