ホーム・デポ (HD)

308.35
-2.35(-0.76%)
  • 出来高:
    510
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    307.50 - 312.25

HD 過去データ

時間枠:
毎日
308.35311.10312.25307.500.51K-0.76%
310.70298.10312.05297.452.90K+4.17%
298.25298.30300.00291.451.28K+0.08%
298.00290.45298.00288.600.92K+2.85%
289.75292.70292.70287.751.43K-0.97%
292.60288.90292.60286.600.87K+1.61%
287.95291.90292.00287.000.85K-0.79%
290.25291.50292.25286.751.07K-0.60%
292.00290.30292.00288.852.27K+0.62%
290.20292.50292.50286.952.05K+0.26%
289.45288.35289.45284.601.62K+0.80%
287.15298.25298.60287.152.20K-4.16%
299.60303.25306.60299.600.92K-1.25%
303.40306.55309.45303.401.99K-1.03%
306.55307.15307.25304.201.21K+0.57%
304.80303.95307.15301.551.01K+0.35%
303.75305.00307.50302.901.35K-0.44%
305.10299.10305.60297.751.13K+2.23%
298.45296.95298.45292.751.00K+0.71%
296.35299.45300.00295.951.76K-0.72%
298.50300.10302.40293.301.89K-0.53%
300.10300.10302.40297.851.20K-0.18%
300.65299.50303.35298.300.88K+0.40%
299.45299.00306.00295.001.53K-0.71%
高値: 312.25安値: 284.60: 27.65平均: 297.97変化率 %: 2.24
  • ナイス いいですね
    0
    • 最高
      0