Unilever PLC (ULVR)

3,952.5
-0.5(-0.01%)
  • 出来高:
    346,953
  • 売値/買値:
    3,948.0/3,962.0
  • 日中安値/高値:
    3,947.0 - 3,965.0

ULVR 過去データ

時間枠:
毎日
3,945.53,946.53,960.53,922.5937.48K-0.53%
3,966.53,982.03,982.03,961.01.14M-0.11%
3,971.03,982.04,004.23,963.51.74M+0.47%
3,952.53,948.53,965.03,947.0346.95K-0.01%
3,953.03,916.03,953.53,909.52.59M+0.69%
3,926.03,935.53,939.33,889.51.96M-0.37%
3,940.53,987.53,992.03,925.02.23M-1.03%
3,981.53,958.53,989.53,932.53.74M-0.01%
3,982.03,995.04,011.53,965.59.26M-0.01%
3,982.53,983.04,000.03,949.54.34M+0.33%
3,969.54,010.54,023.53,958.52.75M-1.29%
4,021.54,028.04,053.54,004.52.74M0.00%
4,021.54,010.54,021.53,985.53.87M+0.15%
4,015.53,989.04,027.03,980.01.99M+0.84%
3,982.03,995.53,995.53,961.52.80M+0.72%
3,953.53,958.03,996.53,951.53.80M+0.01%
3,953.03,960.03,968.53,919.53.58M+0.66%
3,927.03,909.53,934.03,878.02.90M+1.24%
3,879.03,883.03,895.03,864.03.20M+0.18%
3,872.03,832.03,905.03,828.03.92M+0.45%
3,854.53,839.03,873.03,810.04.88M-0.12%
3,859.03,919.53,928.03,859.09.00M-1.58%
3,921.03,931.53,951.03,898.44.54M-0.77%
3,951.53,918.03,964.03,888.55.20M-0.57%
3,974.03,910.03,984.03,901.53.73M+1.68%
3,908.53,904.03,914.53,877.04.62M+0.15%
3,902.53,843.03,907.03,842.32.87M+1.15%
3,858.03,831.53,877.53,827.52.51M+0.23%
3,849.03,801.03,874.53,792.03.95M+0.68%
3,823.03,850.53,867.03,823.02.70M-3.10%
高値: 4,053.5安値: 3,792.0: 261.5平均: 3,936.6変化率 %: 0.0