名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
インド50Sep 24 | 9 月 2024 | 25,149.00 | 25,174.00 | 25,106.00 | +0.42% | 25,149.00+0.42% | 14:28:18 | ||
Gift Nifty 50Oct 24 | 1 月 2024 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | 9 月 2024 | 25,164.50 | 25,192.50 | 25,119.00 | +0.06% | 25,164.50+0.06% | 14:22:57 | ||
インド50Sep 24 | 9 月 2024 | 25,149.95 | 25,173.50 | 25,105.20 | -0.06% | 25,149.95-0.06% | 14:13:48 | ||
Gift Nifty 50Aug 24 | 8 月 2024 | 25,030.00 | 25,049.50 | 24,979.00 | -0.03% | 25,030.00-0.03% | 14:29:28 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.55 | 155.70 | 156.50 | 154.90 | -0.10% | 10.27M | 155.55-0.10% | 14:22:43 | |
ONGC Oil & Natural Gas Corporation | 328.30 | 327.85 | 330.60 | 326.00 | +0.14% | 6.34M | 328.30+0.14% | 14:32:55 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,217.35 | 1,213.30 | 1,220.95 | 1,208.90 | +0.33% | 4.44M | 1,217.35+0.33% | 14:22:37 | |
BPCL Bharat Petroleum | 346.60 | 351.15 | 349.10 | 343.50 | -1.30% | 5M | 346.60-1.30% | 14:32:45 | |
HDBK HDFC Bank Ltd | 1,637.15 | 1,639.95 | 1,644.95 | 1,632.20 | -0.17% | 4.34M | 1,637.15-0.17% | 14:22:38 |
名前 | 価格 |
---|---|
LART Larsen&Toubro | 3,727.05+85.15+2.34% |
MRTI Maruti Suzuki | 12,413.00+169.20+1.38% |
CIPL Cipla | 1,614.10+20.15+1.26% |
SUN Sun Pharma Adv. Research | 1,787.40+14.95+0.84% |
ASPN Asian Paints | 3,197.95+26.60+0.84% |
名前 | 価格 |
---|---|
BPCL Bharat Pet. | 346.60-4.55-1.30% |
BJFS Bajaj Finserv Limited | 1,664.15-22.05-1.31% |
KTKM Kotak Mahindra | 1,796.75-15.75-0.87% |
JSTL JSW Steel | 954.65-8.85-0.92% |
TAMO Tata Motors | 1,084.35-8.05-0.74% |