ArcelorMittal SA (MTa)

26.16
+0.67(+2.61%)
  • 出来高:
    840,425
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    25.53 - 26.31

MTa 過去データ

時間枠:
毎日
26.1625.8426.3125.53840.43K+2.63%
25.4925.3825.6725.14732.18K-0.12%
25.5225.8925.9825.301.15M-1.39%
25.8825.7426.0425.641.88M+0.35%
25.7925.5026.1125.421.03M+1.82%
25.3325.3525.3625.15798.38K-0.78%
25.5325.5025.6425.44581.39K+0.51%
25.4025.5325.5425.28512.33K+0.59%
25.2525.2125.4525.21853.27K-1.06%
25.5225.0025.7024.90695.97K+2.74%
24.8424.6624.9024.51815.72K-2.24%
25.4125.3025.4125.01978.04K+2.05%
24.9024.8625.1824.70925.67K-0.76%
25.0926.0026.0024.951.56M-2.53%
25.7426.2526.2525.491.52M+0.90%
25.5126.2026.4325.511.57M+0.95%
25.2725.4626.1125.011.70M+6.80%
23.6623.5724.6623.571.67M-2.43%
24.2524.0924.5223.98882.70K-0.49%
24.3724.2024.6223.971.04M+0.49%
24.2523.2524.2523.25773.97K+4.75%
高値: 26.43安値: 23.25: 3.18平均: 25.20変化率 %: 13.00