シスコ・システムズ (CSCO)

45.010
-0.150(-0.33%)
  • 出来高:
    1,531
  • 売値/買値:
    44.950/45.175
  • 日中安値/高値:
    44.845 - 45.010

CSCO 過去データ

時間枠:
毎日
45.01044.93045.01044.9301.53K-0.33%
45.16043.99545.16043.7206.04K+2.65%
43.99544.65044.65043.7703.78K-0.86%
44.37544.78044.78044.3502.98K-0.29%
44.50544.31544.50543.9959.39K-0.01%
44.51044.62544.62544.1104.36K+0.58%
44.25544.13044.26043.8602.54K+1.58%
43.56544.03044.03543.5304.48K-0.99%
44.00043.69544.04043.2755.60K+0.69%
43.70043.00043.80542.58511.52K+2.00%
42.84543.17043.21542.34012.18K-0.41%
43.02043.75043.75043.02013.27K-2.08%
43.93544.57544.57543.9307.64K-1.61%
44.65545.11545.31044.6104.84K-0.66%
44.95045.26045.26544.8802.75K-0.35%
45.11045.47545.47544.8807.19K-0.73%
45.44045.87045.87045.40039.05K-0.22%
45.54045.61045.61045.3202.73K+0.11%
45.49045.04545.74045.0201.67K-0.27%
45.61545.24545.67044.9604.92K+0.92%
45.20044.47545.40044.3756.06K+1.32%
44.61044.73544.94544.3702.41K-1.62%
45.34545.21045.54545.0557.99K+0.88%
44.95045.40546.00044.88012.12K-1.22%
高値: 46.000安値: 42.340: 3.660平均: 44.574変化率 %: -1.088