シスコ・システムズ・インク (CSCO)

3,269.000
-6.500(-0.20%)
  • 出来高:
    498
  • 売値/買値:
    3,257.500/3,269.000
  • 日中安値/高値:
    3,230.000 - 3,265.000

CSCO 過去データ

時間枠:
毎日
3,269.0003,262.0003,269.0003,230.0000.50K-1.74%
3,327.0003,260.0003,327.0003,195.0000.38K+2.24%
3,254.0003,200.0003,280.5003,200.0001.51K+2.13%
3,186.0003,109.0003,195.0003,109.0000.39K-2.42%
3,265.0003,118.0003,265.0003,074.0000.37K+5.71%
3,088.5003,125.0003,150.0003,084.0004.20K-1.64%
3,140.0003,157.0003,218.0003,060.0000.26K-0.95%
3,170.0003,250.0003,250.0003,170.0000.08K-0.09%
3,173.0003,200.0003,260.0003,170.0000.57K-1.00%
3,205.0003,195.0003,212.0003,163.5000.67K+0.33%
3,194.5003,117.0003,235.5003,117.0000.82K+2.55%
3,115.0002,991.5003,140.0002,991.0003.99K+7.79%
2,890.0002,880.0002,917.0002,855.5001.10K+0.70%
2,870.0002,782.5002,876.0002,782.5002.55K+3.27%
2,779.0002,782.0002,822.0002,766.5000.30K-0.13%
2,782.5002,850.0002,850.0002,714.0000.47K-0.45%
2,795.0002,763.0002,845.0002,745.0002.25K+4.43%
2,676.5002,702.5002,715.5002,676.5000.25K-1.18%
2,708.5002,700.0002,736.5002,695.0000.68K+0.17%
2,704.0002,799.0002,799.0002,687.0000.11K+0.15%
高値: 3,327.000安値: 2,676.500: 650.500平均: 3,029.625変化率 %: 21.074