シスコ・システムズ (CSCO)

44.37
+0.01(+0.00%)
  • 出来高:
    1,702
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    44.24 - 44.70

CSCO 過去データ

時間枠:
毎日
44.3744.3444.7044.241.70K0.00%
44.3744.2844.3744.080.03K0.00%
44.3744.1444.3743.972.33K+0.37%
44.2044.2344.2643.792.05K+0.47%
43.9943.9944.0343.512.24K+0.45%
43.8043.4143.8043.380.97K-0.27%
43.9243.1043.9242.641.38K+2.97%
42.6542.8043.1042.531.06K-0.58%
42.9043.5743.5742.901.70K-1.70%
43.6544.3844.3843.525.65K-2.91%
44.9645.0045.0244.672.43K-0.54%
45.2044.9345.2944.930.95K+0.60%
44.9345.0045.4944.823.02K-0.75%
45.2745.5345.7245.270.91K-0.47%
45.4945.1645.6645.160.51K-0.34%
45.6445.0045.7644.970.64K+0.13%
45.5845.6045.6045.251.13K+0.11%
45.5344.3445.5344.343.85K+2.21%
44.5444.5644.9744.530.26K-1.33%
45.1544.8345.5444.811.47K+0.06%
45.1245.2145.5644.874.03K-0.88%
45.5244.6045.5244.381.75K+2.56%
高値: 45.76安値: 42.53: 3.23平均: 44.60変化率 %: -0.03