シスコ・システムズ (CSCO)

976.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    976.00 - 976.00

CSCO 過去データ

時間枠:
毎日
976.00976.00976.00976.000.04K+1.77%
976.00976.00976.00976.000.04K+1.77%
959.00947.00959.00947.001.85K+0.10%
959.00947.00959.00947.001.85K+0.10%
958.00956.45958.00956.000.23K+0.95%
958.00956.45958.00956.000.23K+0.95%
949.00949.00949.00949.000.01K-0.10%
949.00949.00949.00949.000.01K-0.10%
949.98949.98949.98949.980.01K+1.17%
949.98949.98949.98949.980.01K+1.17%
939.00940.00948.00939.000.12K+0.15%
939.00940.00948.00939.000.12K+0.15%
937.58929.01938.00929.010.11K+0.92%
937.58929.01938.00929.010.11K+0.92%
929.00923.40932.60914.431.65K+3.11%
929.00923.40932.60914.431.65K+3.11%
901.00880.00903.89880.001.67K+4.64%
901.00880.00903.89880.001.67K+4.64%
861.07864.85869.00856.010.26K-1.03%
861.07864.85869.00856.010.26K-1.03%
870.00873.60873.60866.000.55K+0.69%
870.00873.60873.60866.000.55K+0.69%
864.00850.00864.00850.000.08K-0.69%
864.00850.00864.00850.000.08K-0.69%
870.00870.00870.00870.000.45K-0.23%
870.00870.00870.00870.000.45K-0.23%
872.00872.00872.00872.000.22K-0.34%
872.00872.00872.00872.000.22K-10.66%
875.00877.00877.00875.000.04K+0.46%
871.00871.00871.00871.000.04K+1.10%
高値: 976.00安値: 850.00: 126.00平均: 913.91変化率 %: 13.29