日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,185.00 | 4,455.00 | 5,200.00 | 4,352.00 | 0.06K | +7.95% | |
4,803.00 | 4,870.00 | 4,870.00 | 4,639.00 | 0.19K | +1.18% | |
4,747.00 | 4,663.00 | 4,800.00 | 4,662.00 | 0.11K | +1.32% | |
4,685.00 | 4,694.00 | 4,736.00 | 4,659.00 | 0.04K | +0.21% | |
4,675.00 | 4,620.00 | 4,675.00 | 4,609.00 | 0.41K | +1.19% | |
4,620.00 | 4,692.00 | 4,692.00 | 4,620.00 | 0.35K | -1.53% | |
4,692.00 | 4,735.00 | 4,796.00 | 4,686.00 | 2.39K | -2.23% | |
4,799.00 | 4,620.00 | 4,823.00 | 4,618.00 | 0.23K | +3.43% | |
4,640.00 | 4,738.00 | 4,749.00 | 4,640.00 | 0.18K | -2.21% | |
4,745.00 | 4,783.00 | 4,795.00 | 4,743.00 | 0.16K | -0.67% | |
4,777.00 | 4,827.00 | 4,827.00 | 4,777.00 | 0.05K | -1.24% | |
4,837.00 | 5,299.00 | 5,300.00 | 4,480.00 | 0.11K | -0.41% | |
4,857.00 | 5,030.00 | 5,030.00 | 4,857.00 | 0.35K | -3.82% | |
5,050.00 | 4,970.00 | 5,056.00 | 4,963.00 | 0.67K | +0.96% | |
5,002.00 | 5,094.00 | 5,097.00 | 4,893.00 | 0.74K | -4.72% | |
5,250.00 | 5,287.00 | 5,287.00 | 5,227.00 | 0.01K | -0.81% | |
5,293.00 | 5,328.00 | 5,354.00 | 5,290.00 | 0.04K | -0.13% | |
5,300.00 | 5,271.00 | 5,306.00 | 5,192.00 | 0.04K | +0.44% | |
5,277.00 | 5,323.00 | 5,325.00 | 5,223.00 | 0.72K | -2.85% | |
5,432.00 | 5,327.00 | 5,462.00 | 5,319.00 | 1.85K | -0.09% | |
5,437.00 | 5,364.00 | 5,437.00 | 5,364.00 | 0.03K | +2.58% | |
5,300.00 | 5,297.00 | 5,464.00 | 5,293.00 | 0.45K | +0.34% | |
5,282.00 | 5,197.00 | 5,305.00 | 5,176.00 | 0.20K | +1.09% | |
5,225.00 | 5,295.00 | 5,315.00 | 5,225.00 | 0.86K | -2.41% | |
5,354.00 | 5,389.00 | 5,391.00 | 5,353.00 | 0.10K | -0.89% | |
5,402.00 | 5,425.00 | 5,464.00 | 5,402.00 | 0.06K | -1.01% | |
5,457.00 | 5,469.00 | 5,520.00 | 5,454.00 | 0.02K | -0.51% | |
5,485.00 | 5,383.00 | 5,505.00 | 5,383.00 | 0.08K | +2.05% | |
5,375.00 | 5,389.00 | 5,389.00 | 5,363.00 | 0.22K | -0.54% | |
5,404.00 | 5,411.00 | 5,431.00 | 5,361.00 | 0.05K | +4.22% |