日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,536.00 | 1,532.00 | 1,544.00 | 1,530.00 | 13.82K | +0.36% | |
1,530.50 | 1,534.50 | 1,540.00 | 1,528.00 | 8.78K | -0.16% | |
1,533.00 | 1,550.00 | 1,550.50 | 1,513.50 | 65.37K | -1.13% | |
1,550.50 | 1,551.50 | 1,555.00 | 1,509.50 | 65.01K | +0.91% | |
1,536.50 | 1,566.50 | 1,577.50 | 1,531.00 | 69.17K | -0.45% | |
1,543.50 | 1,495.50 | 1,558.50 | 1,462.00 | 114.91K | +1.21% | |
1,525.00 | 1,629.00 | 1,665.50 | 1,525.00 | 892.84K | -6.01% | |
1,622.50 | 1,626.50 | 1,637.00 | 1,590.00 | 110.50K | +1.44% | |
1,599.50 | 1,569.00 | 1,602.50 | 1,569.00 | 53.80K | +2.53% | |
1,560.00 | 1,582.00 | 1,596.00 | 1,551.50 | 63.90K | -1.42% | |
1,582.50 | 1,594.50 | 1,598.50 | 1,572.00 | 51.62K | -0.63% | |
1,592.50 | 1,584.00 | 1,595.00 | 1,572.50 | 44.89K | 0.00% | |
1,592.50 | 1,590.50 | 1,598.50 | 1,569.50 | 51.41K | +0.98% | |
1,577.00 | 1,627.50 | 1,636.00 | 1,571.50 | 78.99K | -2.62% | |
1,619.50 | 1,587.00 | 1,626.00 | 1,585.00 | 107.91K | +3.88% | |
1,559.00 | 1,611.50 | 1,621.00 | 1,557.50 | 103.50K | -2.96% | |
1,606.50 | 1,640.00 | 1,641.50 | 1,593.50 | 64.27K | -0.65% | |
1,617.00 | 1,641.00 | 1,652.50 | 1,605.50 | 82.89K | -3.09% | |
1,668.50 | 1,666.00 | 1,678.00 | 1,618.00 | 70.32K | +0.94% | |
1,653.00 | 1,623.50 | 1,676.50 | 1,614.50 | 206.74K | +0.79% | |
1,640.00 | 1,616.00 | 1,649.00 | 1,612.00 | 73.59K | +2.24% | |
1,604.00 | 1,590.00 | 1,628.50 | 1,582.00 | 106.89K | -3.17% | |
1,656.50 | 1,637.50 | 1,657.00 | 1,625.50 | 54.53K | +1.69% | |
1,629.00 | 1,622.50 | 1,641.50 | 1,599.00 | 81.33K | +0.68% | |
1,618.00 | 1,621.00 | 1,640.50 | 1,581.00 | 84.20K | -1.55% | |
1,643.50 | 1,660.50 | 1,668.50 | 1,619.00 | 92.08K | -1.91% | |
1,675.50 | 1,650.00 | 1,675.50 | 1,632.00 | 147.33K | +5.21% | |
1,592.50 | 1,550.00 | 1,649.00 | 1,550.00 | 156.94K | +3.41% | |
1,540.00 | 1,541.00 | 1,556.00 | 1,533.00 | 54.50K | +0.26% | |
1,536.00 | 1,510.00 | 1,536.50 | 1,502.00 | 60.21K | 0.00% |