アフリカの株式指数
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ウガンダ全株指数 | 1,050.10 | 1,050.10 | 1,041.05 | +9.05 | +0.87% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | BRVM 10 | 158.41 | 158.49 | 157.86 | +1.17 | +0.74% | 01/06 | |
| | BRVM Composite | 195.04 | 195.56 | 194.49 | +1.16 | +0.60% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ザンビアLSE全株指数 | 8,435.89 | 8,435.89 | 8,435.89 | -8.03 | -0.10% | 01/06 | |
| | LSE EN | 1,668.11 | 1,668.11 | 1,668.11 | 0.00 | 0.00% | 01/06 | |
| | LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ZSE All Share | 111,472.57 | 113,222.96 | 108,175.74 | +3277.28 | +3.03% | 01/06 | |
| | ZSE Medium Cap | 211,205.84 | 212,946.19 | 200,949.27 | +10256.86 | +5.10% | 01/06 | |
| | ZSE Small Cap | 1,061,229.75 | 1,061,229.75 | 1,024,954.56 | +36275.19 | +3.54% | 01/06 | |
| | ZSE Top 10 | 67,489.32 | 68,988.12 | 65,878.45 | +1595.42 | +2.42% | 01/06 | |
| | ZSE Top 15 | 79,042.97 | 80,644.62 | 76,905.05 | +2121.72 | +2.76% | 01/06 | |
| | ZSE Top 25 | 108,906.93 | 110,728.52 | 105,757.85 | +3129.07 | +2.96% | 01/06 | |
| | ZSE Industrials | 86,290.50 | 86,420.48 | 82,990.15 | +3300.36 | +3.98% | 01/06 | |
| | ZSE Mining | 51,236.83 | 52,765.85 | 50,992.19 | -1529.02 | -2.90% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | タンザニア全株 | 1,821.89 | 1,821.89 | 1,821.89 | -0.10 | -0.01% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | Tunindex | 8,813.47 | 8,817.73 | 8,778.59 | +7.92 | +0.09% | 02/06 | |
| | Tunindex20 | 3,925.15 | 3,925.15 | 3,903.43 | +6.02 | +0.15% | 02/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ラゴスNSE30 | 2,019.83 | 2,021.93 | 2,010.93 | -2.10 | -0.10% | 02/06 | |
| | NSE All Share | 55,822.82 | 55,828.59 | 55,570.81 | +14.57 | +0.03% | 02/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | NSX | 1,519.1 | 1,519.1 | 1,486.9 | +31.3 | +2.10% | 01/06 | |
| | NSX Local | 632.9 | 633.0 | 631.5 | +0.2 | +0.04% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | モーリシャス株 | 1,988.14 | 1,988.14 | 1,988.14 | +3.47 | +0.17% | 01/06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ヨハネスブルグ40 | 71,993.27 | 72,339.10 | 70,654.86 | +1337.19 | +1.89% | 00:06:17 | |
| | FTSE South Africa | 3,717.71 | 3,717.71 | 3,717.71 | +25.88 | +0.70% | 31/05 | |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
