シスコ・システムズ (CSCO-RM)

3,606.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    3,606.00/3,999.00
  • 日中安値/高値:
    3,584.00 - 4,091.00
52週最安値圏での取引

シスコ・システムズは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

CSCO-RM 過去データ

時間枠:
毎日
3,606.004,091.004,091.003,584.000.32K-3.76%
3,747.004,420.004,580.003,746.000.57K-15.76%
4,448.004,412.004,745.004,038.000.86K+0.82%
4,412.004,109.004,455.004,109.001.20K+3.84%
4,249.004,176.004,342.004,176.005.46K+4.04%
4,084.004,091.004,099.004,026.001.67K+0.15%
4,078.004,092.004,104.004,034.000.59K0.00%
4,078.004,035.004,140.004,035.002.57K-1.81%
4,153.004,103.004,218.004,089.000.63K+0.68%
4,125.004,215.004,221.004,121.000.18K-1.55%
4,190.004,163.004,195.004,142.000.37K+0.84%
4,155.004,162.004,176.004,118.000.25K-0.34%
4,169.004,084.004,192.004,084.000.19K-0.79%
4,202.004,257.004,257.004,125.000.53K-1.20%
4,253.004,268.004,329.004,231.000.96K-0.30%
4,266.004,211.004,312.004,175.001.32K+0.07%
4,263.004,287.004,295.004,206.000.71K-0.81%
4,298.004,327.004,335.004,285.000.63K+0.09%
4,294.004,289.004,303.004,179.001.70K+0.37%
4,278.004,325.004,395.004,240.002.20K-2.55%
4,390.004,412.004,513.004,390.000.87K-0.99%
4,434.004,457.004,457.004,380.000.53K-0.52%
4,457.004,368.004,590.004,351.001.34K+1.34%
4,398.004,423.004,469.004,392.000.69K-1.65%
4,472.004,536.004,551.004,472.001.19K-0.78%
4,507.004,561.004,600.004,416.002.21K-1.79%
4,589.004,652.004,658.004,569.000.75K-2.09%
4,687.004,678.004,729.004,660.000.31K-0.28%
4,700.004,620.004,740.004,620.000.62K+1.31%
4,639.004,640.004,677.004,626.000.24K+28.65%
高値: 4,745.00安値: 3,584.00: 1,161.00平均: 4,287.37変化率 %: 0.00