3,606.00 | 4,091.00 | 4,091.00 | 3,584.00 | 0.32K | -3.76% | |
3,747.00 | 4,420.00 | 4,580.00 | 3,746.00 | 0.57K | -15.76% | |
4,448.00 | 4,412.00 | 4,745.00 | 4,038.00 | 0.86K | +0.82% | |
4,412.00 | 4,109.00 | 4,455.00 | 4,109.00 | 1.20K | +3.84% | |
4,249.00 | 4,176.00 | 4,342.00 | 4,176.00 | 5.46K | +4.04% | |
4,084.00 | 4,091.00 | 4,099.00 | 4,026.00 | 1.67K | +0.15% | |
4,078.00 | 4,092.00 | 4,104.00 | 4,034.00 | 0.59K | 0.00% | |
4,078.00 | 4,035.00 | 4,140.00 | 4,035.00 | 2.57K | -1.81% | |
4,153.00 | 4,103.00 | 4,218.00 | 4,089.00 | 0.63K | +0.68% | |
4,125.00 | 4,215.00 | 4,221.00 | 4,121.00 | 0.18K | -1.55% | |
4,190.00 | 4,163.00 | 4,195.00 | 4,142.00 | 0.37K | +0.84% | |
4,155.00 | 4,162.00 | 4,176.00 | 4,118.00 | 0.25K | -0.34% | |
4,169.00 | 4,084.00 | 4,192.00 | 4,084.00 | 0.19K | -0.79% | |
4,202.00 | 4,257.00 | 4,257.00 | 4,125.00 | 0.53K | -1.20% | |
4,253.00 | 4,268.00 | 4,329.00 | 4,231.00 | 0.96K | -0.30% | |
4,266.00 | 4,211.00 | 4,312.00 | 4,175.00 | 1.32K | +0.07% | |
4,263.00 | 4,287.00 | 4,295.00 | 4,206.00 | 0.71K | -0.81% | |
4,298.00 | 4,327.00 | 4,335.00 | 4,285.00 | 0.63K | +0.09% | |
4,294.00 | 4,289.00 | 4,303.00 | 4,179.00 | 1.70K | +0.37% | |
4,278.00 | 4,325.00 | 4,395.00 | 4,240.00 | 2.20K | -2.55% | |
4,390.00 | 4,412.00 | 4,513.00 | 4,390.00 | 0.87K | -0.99% | |
4,434.00 | 4,457.00 | 4,457.00 | 4,380.00 | 0.53K | -0.52% | |
4,457.00 | 4,368.00 | 4,590.00 | 4,351.00 | 1.34K | +1.34% | |
4,398.00 | 4,423.00 | 4,469.00 | 4,392.00 | 0.69K | -1.65% | |
4,472.00 | 4,536.00 | 4,551.00 | 4,472.00 | 1.19K | -0.78% | |
4,507.00 | 4,561.00 | 4,600.00 | 4,416.00 | 2.21K | -1.79% | |
4,589.00 | 4,652.00 | 4,658.00 | 4,569.00 | 0.75K | -2.09% | |
4,687.00 | 4,678.00 | 4,729.00 | 4,660.00 | 0.31K | -0.28% | |
4,700.00 | 4,620.00 | 4,740.00 | 4,620.00 | 0.62K | +1.31% | |
4,639.00 | 4,640.00 | 4,677.00 | 4,626.00 | 0.24K | +28.65% |