コンチネンタル (CONG)

64.00
-3.22(-4.79%)
  • 出来高:
    699,786
  • 売値/買値:
    63.83/63.93
  • 日中安値/高値:
    63.78 - 67.56

CONG 過去データ

時間枠:
毎日
64.0067.3067.5663.78699.79K-4.79%
67.2265.7067.5265.70497.75K+2.59%
65.5267.0067.2865.04325.37K-2.27%
67.0466.1667.9066.14553.01K+1.98%
65.7467.4867.5865.32479.11K-2.03%
67.1064.5667.8264.56599.12K+3.39%
64.9067.7069.3264.22855.86K-6.54%
69.4468.2669.5668.00348.33K+2.00%
68.0868.9869.2667.22436.46K-1.73%
69.2870.7872.7069.08459.03K-2.12%
70.7867.1070.7866.24453.29K+5.45%
67.1267.8867.8866.58399.01K-2.13%
68.5869.3069.8068.36266.02K-0.92%
69.2268.7469.8468.26649.85K+2.06%
67.8267.6068.6466.96576.03K+1.19%
67.0269.5069.8066.06697.45K-2.98%
69.0870.5070.9068.16316.96K-2.54%
70.8870.2072.4869.24470.41K+0.48%
70.5471.3471.6669.74446.50K-1.70%
71.7671.1272.0069.50492.87K+0.65%
71.3071.2073.0069.78605.04K+0.62%
70.8666.8671.4466.32402.66K+3.84%
68.2466.5268.6066.52332.04K+3.49%
高値: 73.00安値: 63.78: 9.22平均: 68.33変化率 %: -2.94