コンチネンタル (CONG)

68.64
0.00(0.00%)
  • 出来高:
    12,519
  • 売値/買値:
    68.62/68.66
  • 日中安値/高値:
    68.15 - 68.86

CONG 過去データ

時間枠:
毎日
68.6468.8168.8668.150.00%
68.6467.1269.8867.12421.28K+1.93%
67.3467.0267.4665.94197.96K+0.99%
66.6866.6066.8465.96162.57K-0.66%
67.1266.6467.4866.22296.78K+0.66%
66.6863.9467.1663.72479.94K+5.37%
63.2862.9063.8862.50316.86K+1.61%
62.2864.1264.1862.04790.65K-4.74%
65.3865.6466.8665.24226.66K-0.34%
65.6067.1867.3065.26178.00K-2.06%
66.9864.8267.7664.52445.54K+4.27%
64.2464.9665.1063.36342.46K-0.86%
64.8066.5266.5264.36428.80K-3.51%
67.1667.3267.6666.92206.02K-0.27%
67.3468.4268.4267.20272.89K-1.58%
68.4269.0069.7268.42382.15K-0.61%
68.8468.0068.9867.66338.00K+2.41%
67.2265.9067.8065.72261.91K+1.08%
66.5066.2866.9465.62309.15K+0.09%
66.4466.8467.2066.00210.03K-0.06%
66.4865.4867.3065.18512.83K+1.93%
65.2265.7066.0064.72445.76K-1.06%
65.9265.4267.3865.04829.60K+3.06%
63.9663.8864.6063.08548.98K+0.53%
高値: 69.88安値: 62.04: 7.84平均: 66.30変化率 %: 7.89