コンチネンタル (0LQ1)

67.47
+2.41(+3.70%)
  • 出来高:
    191,670
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    67.47 - 67.47

0LQ1 過去データ

時間枠:
毎日
67.4764.6467.7864.64191.67K+3.70%
65.0667.9269.2264.22143.27K-6.21%
69.3768.5869.5468.0055.13K+2.00%
68.0168.7869.2467.24166.68K-1.71%
69.1970.8072.6069.12374.95K-1.86%
70.5066.7270.6466.2884.79K+5.10%
67.0867.9067.9066.6672.73K-2.14%
68.5569.2469.8468.40490.41K-1.27%
69.4368.5669.8468.4273.12K+2.87%
67.4967.9468.5467.00111.97K+0.94%
66.8669.5669.6866.12282.28K-3.03%
68.9570.6270.9268.3076.23K-2.83%
70.9670.2272.4469.32142.52K+0.24%
70.7971.1671.6269.78117.66K-1.49%
71.8671.1471.9069.56201.81K+0.52%
71.4971.2473.0069.94157.60K+1.49%
70.4466.6271.0866.50103.85K+3.48%
68.0766.7468.5466.64111.43K+3.26%
65.9263.1065.9862.78118.34K+4.80%
62.9065.0066.0862.12146.93K-3.72%
65.3365.5065.9064.20138.11K-0.11%
65.4064.5465.6863.70115.01K-0.41%
65.6766.4867.3065.3058.07K-2.83%
高値: 73.00安値: 62.12: 10.88平均: 68.12変化率 %: -0.16