| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 71.08 | 71.10 | 71.74 | 70.70 | 98.10K | +0.17% | |
| 70.96 | 71.70 | 71.82 | 70.40 | 150.36K | -1.47% | |
| 72.02 | 70.00 | 72.14 | 69.80 | 142.11K | +2.72% | |
| 70.11 | 69.34 | 70.86 | 69.34 | 232.90K | +0.52% | |
| 69.75 | 70.30 | 70.44 | 69.28 | 48.52K | -1.09% | |
| 70.52 | 68.56 | 71.54 | 68.56 | 124.08K | +2.23% | |
| 68.98 | 69.02 | 69.44 | 68.82 | 127.99K | -0.23% | |
| 69.14 | 68.36 | 69.34 | 68.36 | 105.25K | +0.99% | |
| 68.46 | 69.00 | 69.50 | 68.14 | 225.83K | -0.60% | |
| 68.87 | 69.22 | 69.22 | 68.40 | 214.10K | -0.33% | |
| 69.10 | 68.84 | 69.54 | 68.68 | 171.49K | +0.91% | |
| 68.48 | 68.96 | 70.32 | 68.48 | 81.17K | -1.82% | |
| 69.75 | 68.22 | 69.90 | 67.94 | 122.42K | +2.60% | |
| 67.98 | 65.72 | 68.28 | 63.70 | 303.90K | +6.20% | |
| 64.01 | 63.94 | 64.58 | 63.38 | 243.40K | +1.31% | |
| 63.18 | 64.34 | 64.34 | 63.04 | 393.11K | -2.30% | |
| 64.67 | 63.90 | 64.90 | 63.48 | 366.53K | +0.86% | |
| 64.12 | 60.64 | 64.54 | 60.64 | 492.07K | +4.09% | |
| 61.60 | 62.20 | 62.52 | 61.22 | 194.88K | -1.35% | |
| 62.44 | 62.98 | 63.20 | 62.24 | 142.14K | -0.35% | |
| 62.66 | 62.12 | 63.30 | 61.82 | 143.56K | +0.69% | |
| 62.23 | 61.74 | 64.84 | 61.74 | 304.30K | +0.10% |