コンチネンタル (CONG)

69.24
+0.72(+1.05%)
  • 出来高:
    440
  • 売値/買値:
    68.78/69.24
  • 日中安値/高値:
    68.82 - 69.24

CONG 過去データ

時間枠:
毎日
69.2468.8269.2468.820.44K+1.05%
68.5267.2469.4467.220.46K+2.73%
66.7066.0866.7066.080.03K+0.30%
66.5066.5066.5066.500.03K-1.39%
67.4466.8067.4466.800.13K+0.66%
67.0064.9067.0064.900.75K+6.08%
63.1662.5263.8662.520.50K+1.02%
62.5263.6264.1062.400.88K-5.01%
65.8265.8265.8265.820.08K+2.75%
64.0664.0664.0664.060.08K-1.23%
64.8665.3065.3064.560.06K-3.34%
67.1067.4867.4867.100.20K-1.29%
67.9867.9867.9867.980.02K-1.62%
69.1068.9469.5468.880.38K+0.29%
68.9068.0468.9068.040.23K+2.01%
67.5466.3267.5466.320.11K+1.84%
66.3266.3266.3266.320.00K0.00%
66.3267.0067.0066.320.02K+2.41%
64.7664.7664.7664.760.10K-1.49%
65.7466.4866.7665.740.20K+3.33%
高値: 69.54安値: 62.40: 7.14平均: 66.48変化率 %: 8.83