ティッセンクルップ (TKAd)

6.72
+0.07(+1.05%)
  • 出来高:
    520
  • 売値/買値:
    6.60/6.86
  • 日中安値/高値:
    6.69 - 6.72

TKAd 過去データ

時間枠:
毎日
6.726.696.726.690.52K+1.05%
6.726.696.726.690.52K+1.05%
6.656.656.656.65-0.45%
6.656.656.656.65-0.45%
6.686.686.686.68-1.47%
6.686.686.686.68-1.47%
6.786.786.786.78-3.14%
6.786.786.786.78-3.14%
7.007.037.037.000.24K0.00%
7.007.037.037.000.24K0.00%
7.006.907.036.905.39K+1.74%
7.006.907.036.905.39K+1.74%
6.886.456.956.439.71K+7.50%
6.886.456.956.439.71K+7.50%
6.406.436.446.364.31K+0.95%
6.406.436.446.364.31K+0.95%
6.346.336.356.3017.57K-1.09%
6.346.336.356.3017.57K-1.09%
6.416.256.416.186.27K+0.79%
6.416.256.416.186.27K+0.79%
6.366.416.436.214.42K-4.65%
6.366.416.436.214.42K-4.65%
6.676.746.746.621.74K-0.74%
6.676.746.746.621.74K-0.74%
6.726.646.736.627.96K+0.75%
6.676.716.736.664.14K+1.06%
6.606.356.616.354.15K+4.76%
6.306.326.326.300.72K-2.02%
6.436.496.506.431.12K-0.46%
6.466.446.466.3015.63K-0.31%
高値: 7.03安値: 6.18: 0.85平均: 6.63変化率 %: 3.70