ティッセンクルップ (TKAG)

ウィーン
通貨 EUR
免責条項
7.00
0.00(0.00%)
終了

TKAG 過去データ

時間枠
Daily
2023-11-06 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
6.956.956.956.95-0.09%
6.966.976.976.96+0.72%
6.917.047.046.91-1.45%
7.017.037.037.01-0.17%
7.026.987.026.98+0.11%
7.027.077.077.02-1.57%
7.137.127.137.12+0.08%
7.127.057.127.05+0.23%
7.116.777.116.771.40K+7.41%
6.626.786.786.62-2.16%
6.766.776.776.76+0.74%
6.716.656.716.65+1.27%
6.636.666.666.63-1.57%
6.736.696.736.69+0.75%
6.686.636.706.630.20K+1.67%
6.576.636.636.570.30K-0.18%
6.596.836.836.59-4.19%
6.876.836.876.83+1.12%
6.806.766.806.76+0.30%
6.786.736.786.73-0.24%
6.796.896.896.790.04K-0.96%
高値
7.13
変化率 %
1.37
平均
6.85
0.55
安値
6.57