| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.34 | 7.38 | 7.38 | 7.34 | 2.69K | +1.10% | |
| 7.26 | 7.24 | 7.32 | 7.24 | 2.69K | -2.94% | |
| 7.48 | 7.58 | 7.58 | 7.48 | 4.11K | +0.54% | |
| 7.44 | 7.47 | 7.47 | 7.44 | 0.79K | -0.53% | |
| 7.48 | 7.48 | 7.49 | 7.48 | 2.57K | -1.71% | |
| 7.61 | 7.61 | 7.61 | 7.61 | 2.00K | +0.53% | |
| 7.57 | 7.50 | 7.57 | 7.48 | 7.69K | -1.82% | |
| 7.71 | 7.68 | 7.71 | 7.68 | 2.12K | -0.39% | |
| 7.74 | 7.69 | 7.74 | 7.69 | 1.23K | +2.79% | |
| 7.53 | 7.56 | 7.56 | 7.50 | 4.68K | -1.95% | |
| 7.68 | 7.74 | 7.74 | 7.67 | 4.52K | +0.26% | |
| 7.66 | 7.71 | 7.71 | 7.66 | 3.49K | -3.40% | |
| 7.93 | 7.99 | 8.03 | 7.93 | 10.60K | +2.99% | |
| 7.70 | 7.70 | 7.70 | 7.70 | 1.30K | +0.92% | |
| 7.63 | 7.63 | 7.65 | 7.63 | 14.40K | +0.53% | |
| 7.59 | 7.43 | 7.59 | 7.43 | 4.01K | +2.99% | |
| 7.37 | 7.33 | 7.37 | 7.33 | 0.77K | +1.66% | |
| 7.25 | 7.25 | 7.25 | 7.25 | 0.67K | -0.96% | |
| 7.32 | 7.33 | 7.33 | 7.32 | 8.46K | -3.81% | |
| 7.61 | 7.58 | 7.63 | 7.58 | 32.08K | 0.00% |