ティッセンクルップ (TKAG)

6.282
+0.048(+0.77%)
  • 出来高:
    1,729,352
  • 売値/買値:
    6.160/6.305
  • 日中安値/高値:
    6.150 - 6.400

TKAG 過去データ

時間枠:
毎日
6.2826.3686.4006.1501.73M+0.77%
6.2346.4206.4266.1222.94M-3.32%
6.4486.4986.5566.3002.08M-1.29%
6.5326.5606.5826.4282.00M-0.67%
6.5766.4806.7106.4544.38M+4.48%
6.2946.1906.3505.9503.55M+0.58%
6.2586.4706.6026.1546.51M-2.04%
6.3886.4206.4606.1864.26M+2.01%
6.2626.8006.8106.2625.96M-8.42%
6.8386.7026.8706.6042.61M+2.12%
6.6966.9767.0586.5605.50M-4.01%
6.9767.0307.0346.8023.68M-2.90%
7.1847.2807.2947.1422.90M-1.56%
7.2987.1627.2987.1621.73M+1.25%
7.2087.2867.3427.1802.65M-1.45%
7.3147.4007.4007.2382.01M-0.68%
7.3647.3007.3807.2602.63M+1.66%
7.2447.1207.2447.1001.72M+0.33%
7.2207.1687.3407.1503.61M+1.63%
7.1047.0547.1266.9822.27M+0.25%
7.0867.0007.1527.0003.24M+2.55%
高値: 7.400安値: 5.950: 1.450平均: 6.800変化率 %: -9.088