ティッセンクルップ (TYEKF)

OTC Markets
通貨 USD
免責条項
7.6300
0.0000(0.00%)
表示されている情報は遅れています。

TYEKF 過去データ

時間枠
Daily
2023-09-29 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
7.63007.63007.63007.63000.40K-1.55%
7.63007.63007.63007.63000.40K-1.55%
7.75007.75007.75007.75000.14K+0.26%
7.75007.75007.75007.75000.14K+0.26%
7.73007.73007.73007.73001.20K+10.43%
7.73007.73007.73007.73001.20K+10.43%
7.00007.20007.20007.00001.10K-0.71%
7.00007.20007.20007.00001.10K-0.71%
7.05007.05007.05007.05000.10K-1.47%
7.05007.05007.05007.05000.10K-1.47%
7.15507.15507.15507.15501.00K-1.31%
7.15507.15507.15507.15501.00K-1.31%
7.25007.25007.25007.25000.12K+0.28%
7.25007.25007.25007.25000.12K+0.28%
7.23007.23007.23007.23000.30K-0.28%
7.23007.23007.23007.23000.30K-0.28%
7.25007.25007.25007.25000.10K-2.55%
7.25007.25007.25007.25000.10K-2.55%
7.44007.44007.44007.44000.25K+6.90%
7.44007.44007.44007.44000.25K+6.90%
6.96006.96006.96006.96001.00K+4.98%
6.63006.63006.63006.63000.10K-0.20%
6.64306.92256.92256.64300.50K-1.29%
6.73006.73006.73006.73000.10K-2.60%
6.91006.87006.91006.87002.50K+0.44%
6.88006.88006.88006.88002.50K-4.91%
7.23507.23507.23507.23501.08K+3.65%
6.98006.98506.98506.98001.30K-2.24%
7.14007.14007.14007.14000.10K-6.05%
7.60007.60007.60007.600035.36K-0.39%
高値
7.7500
変化率 %
9.6264
平均
7.2226
1.1200
安値
6.6300