| | 株式銘柄名 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | サウジ・タダウル全株指数 | 11,188.73 | 11,341.27 | 11,322.09 | 11,164.35 | -152.54 | -1.34% | 05/02 | | | | ドバイ一般 | 6,675.06 | 5,131.36 | 6,695.16 | 6,649.27 | +12.94 | +0.19% | 05/02 | | | | EGX 30 | 49,739.03 | 49,631.56 | 49,972.97 | 49,189.68 | +107.47 | +0.22% | 05/02 | | | | Premier Market PR | 9,266.07 | 8,665.51 | 9,325.07 | 9,247.19 | -45.65 | -0.49% | 05/02 | | | | FTSE ADX General | 10,547.49 | 9,390.48 | 10,558.84 | 10,514.78 | +5.01 | +0.05% | 05/02 | | | | アンマン株総合 | 3,619.39 | 3,617.43 | 3,625.49 | 3,612.01 | +1.96 | +0.05% | 05/02 | | | | ドーハ全株 | 11,355.36 | 11,384.88 | 11,389.43 | 11,335.98 | -29.52 | -0.26% | 05/02 | | | | バーレーン全株 | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | オマーンMSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | モロッコ株総合 | 18,009.42 | 18,122.70 | 18,163.60 | 17,924.37 | -113.27 | -0.63% | 21:43:38 | | | | Tunindex | 14,594.25 | 14,525.18 | 14,610.76 | 14,525.35 | +69.07 | +0.48% | 21:59:00 | | | | アル・クッズ | 631.88 | 636.62 | 636.62 | 628.39 | -4.74 | -0.74% | 05/02 | |
|