| 株式銘柄名 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
---|
| サウジ・タダウル全株指数 | 11,848.21 | 11,867.92 | 11,875.03 | 11,831.61 | -19.71 | -0.17% | 18:49:05 | | | ドバイ一般 | 4,760.67 | 4,616.28 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | | | EGX 30 | 30,738.81 | 30,587.99 | 30,795.30 | 30,598.18 | +150.82 | +0.49% | 18:48:25 | | | Premier Market PR | 7,868.90 | 7,875.32 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | | | FTSE ADX General | 9,347.10 | 9,405.19 | 9,406.10 | 9,292.73 | -58.09 | -0.62% | 18:49:00 | | | アンマン株総合 | 2,423.74 | 2,420.75 | 2,427.89 | 2,420.11 | +2.99 | +0.12% | 18:29:45 | | | ドーハ全株 | 10,450.92 | 10,438.16 | 10,466.00 | 10,432.48 | +12.76 | +0.12% | 18:49:06 | | | バーレーン全株 | 2,042.76 | 2,050.28 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | | | オマーンMSM30 | 4,608.84 | 4,618.30 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | | | モロッコ株総合 | 15,016.13 | 14,986.56 | 15,030.19 | 14,971.57 | +29.56 | +0.20% | 19:03:56 | | | Tunindex | 9,776.61 | 9,800.92 | 9,800.62 | 9,769.70 | -24.31 | -0.25% | 19:04:00 | | | アル・クッズ | 476.02 | 477.80 | 477.80 | 475.17 | -1.78 | -0.37% | 18:43:39 | |
|