| | 株式銘柄名 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | サウジ・タダウル全株指数 | 11,341.27 | 11,328.52 | 11,381.82 | 11,306.60 | +12.75 | +0.11% | 04/02 | | | | ドバイ一般 | 6,662.12 | 5,131.36 | 6,667.06 | 6,609.11 | +48.60 | +0.73% | 04/02 | | | | EGX 30 | 49,631.56 | 48,978.48 | 49,661.01 | 48,996.49 | +653.08 | +1.33% | 04/02 | | | | Premier Market PR | 9,375.81 | 8,665.51 | 9,379.26 | 9,261.64 | +122.60 | +1.32% | 03/02 | | | | FTSE ADX General | 10,542.48 | 9,390.48 | 10,556.97 | 10,449.56 | +69.91 | +0.67% | 04/02 | | | | アンマン株総合 | 3,617.43 | 3,611.38 | 3,620.36 | 3,604.22 | +6.05 | +0.17% | 04/02 | | | | ドーハ全株 | 11,384.88 | 11,420.88 | 11,426.54 | 11,344.79 | -36.00 | -0.32% | 04/02 | | | | バーレーン全株 | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | オマーンMSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | モロッコ株総合 | 18,450.76 | 18,439.79 | 18,595.57 | 18,430.15 | +10.97 | +0.06% | 04/02 | | | | Tunindex | 14,478.33 | 14,385.85 | 14,482.57 | 14,387.58 | +92.48 | +0.64% | 04/02 | | | | アル・クッズ | 636.62 | 634.62 | 636.62 | 630.64 | +2.00 | +0.32% | 04/02 | |
|