| | 株式銘柄名 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | サウジ・タダウル全株指数 | 11,321.09 | 11,321.09 | 11,321.09 | 11,022.14 | +153.61 | +1.38% | 02/02 | | | | ドバイ一般 | 6,573.36 | 5,131.36 | 6,573.36 | 6,417.04 | +0.00 | +0.00% | 02/02 | | | | EGX 30 | 47,606.28 | 47,606.28 | 47,755.84 | 46,967.09 | -56.46 | -0.12% | 02/02 | | | | Premier Market PR | 9,253.21 | 8,665.51 | 9,253.21 | 9,193.92 | +0.00 | +0.00% | 02/02 | | | | FTSE ADX General | 10,338.00 | 9,390.48 | 10,338.00 | 10,269.90 | +0.00 | +0.00% | 02/02 | | | | アンマン株総合 | 3,572.42 | 3,572.42 | 3,576.90 | 3,528.34 | +37.08 | +1.05% | 02/02 | | | | ドーハ全株 | 11,405.01 | 11,405.01 | 11,405.01 | 11,295.42 | +64.71 | +0.57% | 02/02 | | | | バーレーン全株 | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | オマーンMSM30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | モロッコ株総合 | 18,524.06 | 18,524.06 | 18,730.57 | 18,399.39 | -142.89 | -0.77% | 02/02 | | | | Tunindex | 14,326.64 | 14,326.64 | 14,327.05 | 14,214.88 | -26.83 | -0.19% | 02/02 | | | | アル・クッズ | 636.22 | 636.22 | 639.73 | 630.53 | +2.19 | +0.35% | 02/02 | |
|