金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 937,401,859
- 始値: 15,821.33
- 日中安値/高値: 15,770.72 - 15,981.00
ナスダック総合
15,927.90
+316.14
+2.03%
ナスダック総合 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| noco noco | 0.2303 | 0.2390 | 0.2241 | +0.0003 | +0.13% | 31.04K | 05:00:29 | ||
| Northeast Communications | 15.88 | 15.99 | 15.70 | +0.18 | +1.15% | 45.85K | 05:00:00 | ||
| Northern Technolo | 17.31 | 17.45 | 17.07 | -0.08 | -0.46% | 31.24K | 05:00:00 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 25/04 | ||
| Notable Labs | 0.980 | 1.070 | 0.950 | +0.012 | +1.28% | 140.97K | 05:00:00 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.82 | +0.03 | +0.25% | 10.12K | 26/04 | ||
| Novo Integrated Sciences | 0.519 | 0.559 | 0.499 | -0.007 | -1.26% | 442.83K | 05:00:00 | ||
| Novonix ADR | 2.300 | 2.480 | 2.200 | +0.090 | +4.07% | 38.92K | 05:00:29 | ||
| NRX Pharmaceuticals | 3.540 | 3.640 | 3.200 | +0.400 | +12.74% | 275.69K | 05:00:00 | ||
| NSTS Bancorp | 9.57 | 9.58 | 9.56 | -0.02 | -0.21% | 0.52K | 05:00:29 | ||
| Nukkleus | 0.8899 | 0.9300 | 0.8800 | -0.0301 | -3.27% | 42.34K | 05:00:00 | ||
| Nutex Health | 0.6616 | 0.6900 | 0.6367 | +0.0087 | +1.33% | 92.72K | 05:00:29 | ||
| Nutriband | 3.510 | 3.820 | 3.510 | -0.130 | -3.57% | 10.28K | 05:00:00 | ||
| Nuvalent | 66.86 | 66.90 | 65.11 | +0.79 | +1.20% | 174.19K | 05:00:29 | ||
| Nuvectis Pharma | 6.50 | 6.61 | 6.43 | -0.01 | -0.15% | 18.59K | 05:00:29 | ||
| Nuvei | 32.28 | 32.30 | 32.15 | +0.04 | +0.12% | 544.27K | 05:00:29 | ||
| Nuvve Holding | 0.7266 | 0.7400 | 0.7107 | -0.0076 | -1.04% | 45.58K | 05:00:00 | ||
| Nuwellis | 0.168 | 0.185 | 0.146 | -0.121 | -41.94% | 18.21M | 05:00:00 | ||
| Nuzee | 1.630 | 2.080 | 1.250 | +0.410 | +33.61% | 3.88M | 05:00:00 | ||
| NV5グローバル | 93.98 | 94.86 | 92.58 | +1.52 | +1.64% | 63.73K | 05:00:00 | ||
| NVE | 80.39 | 81.06 | 79.05 | +1.02 | +1.29% | 13.88K | 05:00:00 | ||
| Nvni | 1.440 | 1.474 | 1.400 | -0.010 | -0.69% | 1.40K | 05:00:29 | ||
| NWTN Inc | 7.03 | 7.03 | 6.50 | -0.10 | -1.40% | 55.58K | 05:00:00 | ||
| NXPセミコンダクターズ | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 05:00:00 | ||
| NXU | 0.4326 | 0.4498 | 0.3600 | +0.0721 | +20.00% | 967.53K | 05:00:29 | ||
| Nyxoah | 10.62 | 11.00 | 9.76 | -0.14 | -1.30% | 33.11K | 05:00:29 | ||
| Oak Woods Acquisition | 10.76 | 10.77 | 10.76 | 0.00 | 0.00% | 23.45K | 05:00:29 | ||
| Oblong | 0.110 | 0.114 | 0.109 | -0.003 | -2.56% | 404.54K | 05:00:00 | ||
| OCA Acquisition | 10.930 | 10.940 | 10.910 | -0.010 | -0.09% | 3.85K | 05:00:29 | ||
| Ocean Biomedical | 1.340 | 1.427 | 1.260 | +0.085 | +6.77% | 240.44K | 05:00:29 | ||
| Oceanpal | 2.4500 | 2.5442 | 2.3500 | +0.1000 | +4.26% | 12.30K | 05:00:29 | ||
| Ocugen | 1.280 | 1.310 | 1.190 | +0.100 | +8.47% | 5.36M | 05:00:00 | ||
| Oculis Holding | 12.020 | 12.040 | 12.000 | -0.030 | -0.25% | 88.16K | 05:00:29 | ||
| Ocuphire Pharma | 1.610 | 1.630 | 1.550 | +0.075 | +4.89% | 113.21K | 05:00:00 | ||
| Oddity Tech | 32.19 | 32.48 | 31.62 | +0.47 | +1.48% | 501.79K | 05:00:29 | ||
| ODP | 51.39 | 51.49 | 50.71 | -0.04 | -0.08% | 192.18K | 05:00:00 | ||
| Ohmyhome | 0.5696 | 0.5900 | 0.5450 | +0.0016 | +0.28% | 91.76K | 05:00:29 | ||
| OKYO Pharma Ltd | 1.530 | 1.550 | 1.450 | +0.080 | +5.52% | 11.68K | 05:00:29 | ||
| Olaplex Holdings | 1.340 | 1.360 | 1.290 | +0.020 | +1.52% | 1.51M | 05:00:29 | ||
| OLB Group | 0.353 | 0.361 | 0.298 | +0.036 | +11.50% | 170.49K | 05:00:00 | ||
| Omega Therapeutics | 2.270 | 2.400 | 2.260 | -0.080 | -3.40% | 252.15K | 05:00:29 | ||
| OmniAb | 4.480 | 4.490 | 4.403 | +0.050 | +1.13% | 576.02K | 05:00:29 | ||
| Omniq Corp | 0.3930 | 0.4103 | 0.3601 | +0.0338 | +9.41% | 209.46K | 05:00:00 | ||
| Oncology Institute | 1.150 | 1.260 | 1.140 | -0.030 | -2.54% | 79.17K | 05:00:00 | ||
| Onconetix | 0.1165 | 0.1220 | 0.1150 | -0.0039 | -3.24% | 155.08K | 05:00:29 | ||
| Ondas | 0.795 | 0.850 | 0.793 | -0.007 | -0.91% | 71.92K | 05:00:00 | ||
| Onemednet | 0.5465 | 0.5817 | 0.5410 | -0.0315 | -5.45% | 45.23K | 05:00:29 | ||
| OneSpaWorld | 12.78 | 12.84 | 12.11 | +0.25 | +2.00% | 345.40K | 05:00:00 | ||
| Onewater Marine | 21.97 | 22.58 | 21.07 | +1.01 | +4.82% | 87.83K | 05:00:00 | ||
| Onfolio Holdings | 0.5400 | 0.5695 | 0.5300 | -0.0290 | -5.10% | 52.48K | 05:00:29 | ||
| Ontrak | 0.2930 | 0.3387 | 0.2831 | -0.0400 | -12.01% | 1.34M | 05:00:00 | ||
| Onyx Acquisition I | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 26/04 | ||
| OP Bancorp | 9.340 | 9.520 | 9.270 | -0.090 | -0.95% | 42.70K | 05:00:00 | ||
| Opal Fuels | 4.640 | 4.685 | 4.590 | +0.020 | +0.43% | 42.81K | 05:00:29 | ||
| Open Lending | 4.960 | 5.020 | 4.840 | +0.040 | +0.81% | 538.17K | 05:00:00 | ||
| Opendoor Tech | 2.140 | 2.210 | 2.070 | +0.070 | +3.38% | 11.60M | 05:00:00 | ||
| Oportun Financial | 3.150 | 3.370 | 3.063 | +0.050 | +1.61% | 293.31K | 05:00:00 | ||
| Optex Systems Holdings | 7.1000 | 7.2100 | 7.0200 | -0.0700 | -0.98% | 4.73K | 05:00:00 | ||
| Opthea | 3.490 | 3.500 | 3.400 | -0.150 | -4.12% | 2.90K | 05:00:00 | ||
| Option Care Health | 29.61 | 29.84 | 29.08 | +0.32 | +1.09% | 1.71M | 05:00:00 | ||
| Orange County Bancorp | 44.8800 | 44.8800 | 44.2900 | +0.8700 | +1.98% | 2.46K | 05:00:00 | ||
| Orchestra Biomed Holdings | 4.390 | 4.590 | 4.380 | -0.050 | -1.13% | 23.82K | 05:00:00 | ||
| OrganiGram Holdings Inc | 1.8600 | 1.9400 | 1.8500 | 0.0000 | 0.00% | 751.31K | 05:00:00 | ||
| Oric Pharma | 8.07 | 8.13 | 7.73 | +0.40 | +5.22% | 394.45K | 05:00:00 | ||
| Origin Materials | 0.705 | 0.729 | 0.665 | +0.012 | +1.73% | 1.10M | 05:00:00 | ||
| OSIシステムズ | 134.82 | 136.25 | 132.40 | +0.67 | +0.50% | 101.74K | 05:00:00 | ||
| Ostin Technology | 0.4320 | 0.4800 | 0.4100 | +0.0270 | +6.67% | 24.41K | 05:00:29 | ||
| Outbrain | 4.180 | 4.200 | 4.000 | +0.110 | +2.70% | 163.90K | 05:00:29 | ||
| Oアウトルック・セラピューティクス | 8.430 | 8.480 | 8.135 | +0.240 | +2.93% | 120.02K | 05:00:00 | ||
| P3 Health Partners | 0.4462 | 0.4788 | 0.4400 | -0.0337 | -7.02% | 467.23K | 05:00:29 | ||
| Pacific Bioscienc | 1.470 | 1.540 | 1.360 | +0.090 | +6.52% | 7.93M | 05:00:00 | ||
| Pacific Premier | 21.98 | 22.42 | 21.95 | -0.18 | -0.81% | 383.55K | 05:00:00 | ||
| Pagaya | 10.400 | 10.450 | 9.650 | +0.710 | +7.33% | 1.25M | 05:00:29 | ||
| Palisade Bio | 6.050 | 6.500 | 5.760 | -0.180 | -2.89% | 259.86K | 05:00:00 | ||
| Palladyne AI | 1.4600 | 1.5400 | 1.4400 | 0.0000 | 0.00% | 93.35K | 05:00:29 | ||
| Palomar | 79.50 | 81.99 | 77.88 | -1.65 | -2.03% | 209.66K | 05:00:00 | ||
| Paltalk Inc | 3.6800 | 3.7700 | 3.6000 | +0.0200 | +0.55% | 10.61K | 05:00:00 | ||
| PAMトランスポーテーション・サービシズ | 16.84 | 17.28 | 16.52 | -0.31 | -1.81% | 24.18K | 05:00:00 | ||
| Pangaea Logistic | 7.000 | 7.050 | 6.940 | +0.080 | +1.16% | 156.84K | 05:00:00 | ||
| Papaya Growth Opportunity | 11.13 | 11.14 | 11.09 | +0.19 | +1.74% | 2.50K | 05:00:29 | ||
| Parametric Techno | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 05:00:00 | ||
| Paramount Global A | 22.37 | 23.33 | 22.32 | 0.00 | 0.00% | 53.53K | 05:00:00 | ||
| Paranovus Entertainment Tech | 1.0450 | 1.1600 | 1.0000 | -0.0450 | -4.13% | 11.74K | 05:00:00 | ||
| Parazero Technologies Unt | 0.7211 | 0.7400 | 0.7100 | -0.0039 | -0.54% | 332.43K | 05:00:29 | ||
| Park Ohio Holdings | 24.09 | 24.11 | 23.50 | +0.70 | +2.99% | 12.50K | 05:00:00 | ||
| Pasithea Therapeutics | 6.850 | 7.240 | 6.850 | -0.390 | -5.39% | 0 | 05:00:29 | ||
| Passage Bio | 1.3200 | 1.3200 | 1.2200 | +0.1000 | +8.20% | 75.71K | 05:00:00 | ||
| Pathward Financial | 52.14 | 52.95 | 52.00 | -0.78 | -1.47% | 143.52K | 05:00:01 | ||
| Patria Latin American Opportunity | 11.33 | 11.34 | 11.33 | 0.00 | 0.00% | 3.30K | 05:00:29 | ||
| Paycor HCM | 17.86 | 18.05 | 17.66 | +0.24 | +1.36% | 638.92K | 05:00:29 | ||
| Payoneer Global Inc | 5.010 | 5.020 | 4.920 | +0.080 | +1.62% | 1.28M | 05:00:29 | ||
| PB Bankshares | 12.15 | 12.32 | 12.15 | -0.05 | -0.41% | 6.95K | 05:00:29 | ||
| PCB Bancorp | 15.47 | 15.67 | 15.02 | +0.25 | +1.64% | 25.22K | 05:00:00 | ||
| PCコネクション | 63.69 | 64.77 | 63.69 | -0.74 | -1.15% | 41.23K | 05:00:01 | ||
| PDD Holdings DRC | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 05:00:00 | ||
| PDFソリューションズ | 31.04 | 31.23 | 30.13 | +0.85 | +2.82% | 96.79K | 05:00:00 | ||
| PDSバイオテクノロジー | 3.270 | 3.380 | 3.200 | +0.010 | +0.31% | 414.34K | 05:00:00 | ||
| Pearl Holdings Acquisition | 10.96 | 11.01 | 10.96 | -0.05 | -0.45% | 0 | 05:00:29 | ||
| Peloton Interactive | 3.160 | 3.235 | 3.020 | +0.130 | +4.29% | 10.19M | 05:00:00 | ||
| PENN Entertainment | 16.86 | 17.26 | 16.54 | -0.33 | -1.92% | 4.78M | 05:00:00 | ||
| Pennant Group | 20.78 | 20.80 | 20.32 | +0.47 | +2.31% | 86.81K | 05:00:00 | ||
| Peoples Fin | 38.28 | 38.47 | 37.53 | +0.33 | +0.87% | 6.83K | 05:00:00 | ||
| PepGen | 11.93 | 12.09 | 11.26 | +0.23 | +1.97% | 37.97K | 05:00:29 | ||
| Peraso | 1.3700 | 1.4000 | 1.2700 | +0.1150 | +9.16% | 96.20K | 05:00:00 | ||
| Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 25/04 | ||
| Perdoceo Education | 18.86 | 19.11 | 18.53 | +0.24 | +1.29% | 479.86K | 05:00:00 | ||
| Perella Weinberg Partners | 15.32 | 15.88 | 15.28 | -0.29 | -1.86% | 685.26K | 05:00:29 | ||
| Perpetua Resources | 5.780 | 5.945 | 5.720 | +0.060 | +1.05% | 104.73K | 05:00:00 | ||
| Personalis | 1.265 | 1.280 | 1.250 | +0.015 | +1.20% | 49.08K | 05:00:00 | ||
| Petco Health and Wellness | 1.510 | 1.600 | 1.500 | 0.000 | 0.00% | 2.27M | 05:00:29 | ||
| Petros Pharmaceuticals | 0.640 | 0.660 | 0.634 | 0.000 | 0.00% | 62.94K | 05:00:29 | ||
| PharmaCyte Biotech | 2.1000 | 2.1199 | 2.0800 | -0.0400 | -1.87% | 5.64K | 05:00:00 | ||
| Pharvaris NV | 23.35 | 25.44 | 22.20 | +0.58 | +2.55% | 83.00K | 05:00:29 | ||
| Phathom Pharma | 9.18 | 9.43 | 8.97 | +0.08 | +0.88% | 331.96K | 05:00:00 | ||
| Phenixfin | 45.43 | 45.43 | 44.25 | +1.33 | +3.02% | 0.28K | 05:00:00 | ||
| Phillips Edison Co | 32.61 | 33.14 | 32.23 | -0.32 | -0.97% | 856.21K | 05:00:29 | ||
| Phoenix Motor | 0.5863 | 0.6490 | 0.5700 | -0.0187 | -3.09% | 133.06K | 05:00:29 | ||
| Phunware Inc | 6.38 | 6.69 | 6.15 | +0.24 | +3.91% | 524.16K | 05:00:00 | ||
| Pineapple Holdings | 0.0626 | 0.0915 | 0.0612 | +0.0107 | +20.62% | 320.54M | 05:00:00 | ||
| Pinnacle Financial | 80.29 | 82.28 | 80.08 | -1.24 | -1.52% | 405.90K | 05:00:00 | ||
| Pioneer Bancorp | 9.00 | 9.00 | 8.87 | +0.04 | +0.45% | 21.59K | 05:00:00 | ||
| Pioneer Pow | 3.900 | 3.940 | 3.860 | -0.020 | -0.51% | 38.71K | 05:00:00 | ||
| Pixie Dust Technologies ADR | 2.580 | 2.590 | 2.490 | -0.010 | -0.39% | 2.31K | 05:00:29 | ||
| Planet Image International | 2.060 | 2.330 | 2.000 | +0.010 | +0.49% | 2.85K | 05:00:29 | ||
| Plby Group | 1.020 | 1.050 | 1.000 | 0.000 | 0.00% | 276.57K | 05:00:00 | ||
| Pliant | 11.81 | 12.06 | 11.74 | -0.07 | -0.59% | 360.31K | 05:00:00 | ||
| Plum Acquisition I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0 | 05:00:29 | ||
| Plum Acquisition III | 10.72 | 10.76 | 10.72 | -0.02 | -0.19% | 2.13K | 05:00:29 | ||
| Pluri Inc | 5.250 | 5.440 | 4.730 | +0.010 | +0.19% | 6.89K | 05:00:00 | ||
| Plus Therapeutics | 1.690 | 1.700 | 1.600 | +0.030 | +1.81% | 16.33K | 05:00:00 | ||
| Plutonian Acquisition | 9.10 | 10.00 | 9.10 | -1.70 | -15.74% | 2.81K | 05:00:29 | ||
| Pmv Pharma | 1.750 | 1.765 | 1.690 | +0.040 | +2.34% | 334.41K | 05:00:00 | ||
| Podcastone | 2.000 | 2.010 | 1.910 | +0.040 | +2.04% | 26.58K | 05:00:29 | ||
| POET Technologies | 2.50 | 2.60 | 2.09 | +0.52 | +26.26% | 3.26M | 05:00:29 | ||
| Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.63M | 05:00:29 | ||
| PolyPid | 4.6200 | 4.8999 | 4.6200 | +0.0700 | +1.54% | 2.32K | 05:00:00 | ||
| Ponce Financial | 8.15 | 8.26 | 8.06 | -0.08 | -0.97% | 14.96K | 05:00:00 | ||
| Pono Capital Two | 13.75 | 14.99 | 13.75 | -0.25 | -1.79% | 0.24K | 05:00:29 | ||
| Pop Culture Group | 1.5700 | 1.7601 | 1.5300 | -0.1100 | -6.55% | 15.56K | 05:00:29 | ||
| Porch Group | 3.470 | 3.510 | 3.240 | +0.260 | +8.10% | 585.11K | 05:00:00 | ||
| Portage Biotech Inc | 0.2536 | 0.2641 | 0.2301 | +0.0009 | +0.36% | 62.97K | 05:00:00 | ||
| Portillo's | 12.03 | 12.32 | 11.99 | +0.03 | +0.25% | 720.86K | 05:00:29 | ||
| PowerUp Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 26/04 | ||
| Prairie Operating | 14.28 | 15.68 | 14.27 | -0.82 | -5.43% | 235.39K | 05:00:29 | ||
| Praxis Precision | 54.80 | 56.42 | 51.80 | +1.92 | +3.63% | 134.01K | 05:00:00 | ||
| PRAグループ | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 05:00:00 | ||
| Precigen | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 406.52K | 05:00:00 | ||
| Precision Optics | 5.5 | 5.6 | 5.5 | -0.2 | -3.00% | 5.02K | 05:00:00 | ||
| Prelude | 4.070 | 4.070 | 3.990 | +0.030 | +0.74% | 17.93K | 05:00:00 | ||
| Premier Financial | 19.75 | 20.32 | 19.74 | -0.33 | -1.64% | 142.61K | 05:00:00 | ||
| Prenetics Global | 4.6100 | 4.9243 | 4.6100 | -0.3600 | -7.24% | 67.50K | 05:00:29 | ||
| Prestige Wealth | 1.050 | 1.120 | 1.020 | -0.080 | -7.08% | 44.18K | 05:00:29 | ||
| Presto Automation | 0.1689 | 0.1749 | 0.1650 | +0.0023 | +1.38% | 314.87K | 05:00:29 | ||
| Prime Medicine | 4.425 | 4.650 | 4.160 | +0.125 | +2.91% | 591.60K | 05:00:29 | ||
| Primech Holdings | 0.6213 | 0.7069 | 0.6213 | -0.0546 | -8.08% | 116.07K | 05:00:29 | ||
| Primis Financial | 10.17 | 10.80 | 9.96 | -0.52 | -4.86% | 71.14K | 05:00:01 | ||
| Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 26/04 | ||
| Procaps | 2.600 | 2.820 | 2.600 | 0.000 | 0.00% | 0 | 26/04 | ||
| Procept Biorobotics | 51.83 | 52.77 | 51.07 | -0.45 | -0.86% | 576.68K | 05:00:29 | ||
| Processa Pharmaceuticals | 2.1500 | 2.3500 | 2.0200 | -0.2800 | -11.52% | 1.82M | 05:00:00 | ||
| Profound Medical | 8.11 | 8.24 | 8.01 | -0.08 | -0.98% | 10.21K | 05:00:00 | ||
| Profrac Holding | 8.23 | 8.30 | 7.93 | +0.13 | +1.60% | 537.36K | 05:00:29 | ||
| Progyny | 32.04 | 32.70 | 31.99 | -0.46 | -1.42% | 565.31K | 05:00:00 | ||
| Project Energy Reimagined Acquisition | 8.56 | 8.90 | 8.53 | -0.61 | -6.65% | 4.60K | 05:00:29 | ||
| ProKidney | 2.120 | 3.020 | 2.060 | -0.590 | -21.77% | 1.50M | 05:00:29 | ||
| ProMIS Neurosciences | 2.020 | 2.020 | 1.960 | -0.010 | -0.49% | 1.03K | 05:00:29 | ||
| Protagenic Therapeutics | 1.460 | 1.480 | 1.320 | +0.010 | +0.69% | 10.47K | 05:00:00 | ||
| Protara Therapeutics | 2.925 | 3.200 | 2.845 | -0.125 | -4.10% | 254.93K | 05:00:00 | ||
| Psyence Biomedical | 0.8690 | 0.8840 | 0.8110 | +0.0390 | +4.70% | 84.92K | 05:00:29 | ||
| PTCセラピューティクス | 28.57 | 29.27 | 25.67 | +3.08 | +12.08% | 1.50M | 05:00:00 | ||
| Purecycle Technologies Holdings | 4.98 | 5.22 | 4.92 | -0.07 | -1.39% | 1.25M | 05:00:29 | ||
| PureTech Health | 26.77 | 27.88 | 26.77 | -1.11 | -3.96% | 0 | 05:00:29 | ||
| Purple Biotech ADR | 0.490 | 0.538 | 0.480 | -0.010 | -2.00% | 172.02K | 05:00:00 | ||
| Purple Innovation | 1.515 | 1.600 | 1.510 | +0.015 | +1.00% | 217.69K | 05:00:00 | ||
| Pyxis Oncology | 4.300 | 4.420 | 4.250 | 0.000 | 0.00% | 163.53K | 05:00:29 | ||
| Q32 Bio | 28.020 | 28.890 | 27.510 | -0.220 | -0.78% | 28.37K | 05:00:00 | ||
| QCRホールディングス | 56.21 | 57.96 | 56.01 | -1.33 | -2.31% | 87.61K | 05:00:00 | ||
| Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 05:00:00 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| QT Imaging Holdings | 0.8199 | 0.8700 | 0.7801 | -0.0198 | -2.36% | 45.35K | 05:00:29 | ||
| Quadro Acquisition One | 11.020 | 11.020 | 11.020 | -0.010 | -0.09% | 0.50K | 05:00:29 | ||
| Qualigen Therapeutics | 0.310 | 0.315 | 0.290 | +0.006 | +1.87% | 9.12K | 05:00:00 | ||
| QuantaSing ADR | 3.430 | 3.440 | 3.320 | +0.130 | +3.94% | 61.68K | 05:00:29 | ||
| Quantum | 0.7524 | 0.7695 | 0.7400 | -0.0016 | -0.21% | 733.16K | 05:00:00 | ||
| Quantum Corp | 0.420 | 0.442 | 0.406 | -0.005 | -1.25% | 115.97K | 05:00:00 | ||
| QuantumSi | 1.650 | 1.670 | 1.610 | +0.040 | +2.48% | 354.12K | 05:00:29 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| Quince Therapeutics | 1.060 | 1.080 | 0.999 | +0.030 | +2.91% | 119.40K | 05:00:00 | ||
| Quipt Home Medical | 3.660 | 3.719 | 3.630 | 0.000 | 0.00% | 96.48K | 05:00:29 | ||
| Quoin Pharmaceuticals DRC | 0.6379 | 0.6379 | 0.6029 | +0.0080 | +1.27% | 54.80K | 05:00:29 | ||
| R1RCM | 11.90 | 11.94 | 11.64 | +0.08 | +0.68% | 1.46M | 05:00:00 | ||
| Radius Recycling | 17.90 | 18.42 | 17.81 | -0.24 | -1.32% | 203.39K | 05:00:00 | ||
| Rail Vision Unt | 1.090 | 1.120 | 1.060 | +0.020 | +1.87% | 333.58K | 05:00:29 | ||
| Rallybio | 1.700 | 1.715 | 1.600 | +0.050 | +3.03% | 221.71K | 05:00:29 | ||
| Ramaco Resources | 11.53 | 11.63 | 11.33 | +0.19 | +1.68% | 11.95K | 05:00:29 | ||
| Rani Therapeutics Holdings | 6.68 | 6.69 | 6.35 | +0.12 | +1.83% | 41.25K | 05:00:29 | ||
| Rapid Micro Biosystems | 0.9500 | 0.9500 | 0.9200 | 0.0000 | 0.00% | 4.82K | 05:00:29 | ||
| RAPT Therapeutics | 8.10 | 8.31 | 7.67 | +0.30 | +3.85% | 294.73K | 05:00:00 | ||
| RBBバンコープ | 18.05 | 18.36 | 17.95 | -0.01 | -0.08% | 27.53K | 05:00:00 | ||
| RCIホスピタリティ・ホールディングス | 50.57 | 51.08 | 50.44 | -0.10 | -0.20% | 21.71K | 05:00:00 | ||
| RCMテクノロジーズ | 18.970 | 19.090 | 18.670 | +0.060 | +0.32% | 76.06K | 05:00:00 | ||
| Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 402.70K | 05:00:29 | ||
| Real Good Food | 0.2618 | 0.2800 | 0.2400 | +0.0305 | +13.19% | 285.23K | 05:00:29 | ||
| reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.54M | 05:00:29 | ||
| Reborn Coffee | 1.390 | 1.448 | 1.390 | +0.010 | +0.72% | 17.54K | 05:00:29 | ||
| Recruiter.Com Group | 1.4300 | 1.4900 | 1.3800 | +0.0300 | +2.14% | 2.08K | 05:00:29 | ||
| Red Cat Holdings | 1.390 | 1.550 | 1.380 | -0.070 | -4.79% | 1.05M | 05:00:00 | ||
| Red River Bancshares | 47.21 | 47.21 | 46.00 | +1.56 | +3.42% | 5.07K | 05:00:00 | ||
| Redwoods Acquisition | 7.43 | 7.74 | 5.60 | +1.58 | +27.01% | 82.85K | 05:00:29 | ||
| Ree Automotive Holding | 4.230 | 4.360 | 4.090 | -0.090 | -2.08% | 3.99K | 05:00:29 | ||
| Regencell Bioscience Holdings Ltd | 5.08 | 5.35 | 5.08 | -0.57 | -10.09% | 0 | 05:00:29 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Reliance Global | 0.266 | 0.285 | 0.263 | -0.014 | -5.00% | 139.98K | 05:00:00 | ||
| Relmada Therapeutics | 3.830 | 3.870 | 3.620 | +0.130 | +3.51% | 80.00K | 05:00:00 | ||
| Remitly Global | 18.06 | 18.24 | 17.65 | +0.29 | +1.63% | 1.06M | 05:00:29 | ||
| ReNew Energy Global | 5.510 | 5.675 | 5.500 | -0.110 | -1.96% | 334.74K | 05:00:29 | ||
| Renovaro Biosciences | 1.530 | 2.100 | 1.500 | -0.170 | -10.00% | 1.04M | 05:00:00 | ||
| RenovoRx | 1.240 | 1.380 | 1.210 | +0.030 | +2.48% | 27.48K | 05:00:29 | ||
| Rent the Runway | 11.00 | 11.75 | 10.90 | -0.54 | -4.68% | 97.60K | 05:00:29 | ||
| Repare | 3.200 | 3.228 | 3.120 | +0.050 | +1.59% | 71.32K | 05:00:00 | ||
| Repay Holdings | 10.17 | 10.23 | 9.98 | +0.16 | +1.60% | 669.50K | 05:00:00 | ||
| Research Frontier | 1.600 | 1.690 | 1.590 | -0.010 | -0.62% | 89.34K | 05:00:00 | ||
| Research Solutions | 3.070 | 3.100 | 2.990 | +0.080 | +2.68% | 19.43K | 05:00:00 | ||
| Reservoir Media | 9.100 | 9.205 | 8.560 | +0.560 | +6.56% | 133.56K | 05:00:29 | ||
| ReShape Lifesciences | 0.171 | 0.182 | 0.167 | -0.007 | -3.93% | 317.42K | 05:00:29 | ||
| Resources Connect | 11.10 | 11.11 | 10.86 | +0.09 | +0.82% | 257.90K | 05:00:00 | ||
| Retail Opportunit | 12.25 | 12.55 | 12.22 | -0.11 | -0.89% | 913.65K | 05:00:00 | ||
| Revelation Biosciences | 2.180 | 2.300 | 2.120 | +0.060 | +2.83% | 45.50K | 05:00:29 | ||
| Reviva Pharmaceuticals Holdings | 2.990 | 3.080 | 2.940 | +0.010 | +0.34% | 115.23K | 05:00:00 | ||
| Revolution Med | 35.96 | 36.36 | 34.65 | +0.63 | +1.78% | 1.20M | 05:00:00 | ||
| Reynolds | 28.46 | 28.80 | 28.42 | -0.18 | -0.63% | 317.89K | 05:00:00 | ||
| Rezolute | 2.660 | 2.710 | 2.535 | +0.060 | +2.31% | 202.57K | 05:00:00 | ||
| RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 05:00:29 | ||
| RFインダストリーズ | 2.950 | 3.000 | 2.940 | -0.040 | -1.34% | 7.30K | 05:00:00 | ||
| RGCリソーシズ | 20.51 | 20.52 | 20.20 | +0.29 | +1.43% | 2.72K | 05:00:00 | ||
| Richmond Mutual Bancorporation | 10.81 | 11.30 | 10.81 | -0.57 | -5.01% | 10.35K | 05:00:00 | ||
| Richtech Robotics | 1.250 | 1.280 | 1.203 | +0.010 | +0.81% | 75.75K | 05:00:29 | ||
| Rigetti Computing | 1.270 | 1.275 | 1.180 | +0.100 | +8.55% | 3.61M | 05:00:29 | ||
| Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 05:00:00 | ||
| Rivian Automotive | 9.04 | 9.04 | 8.50 | +0.52 | +6.10% | 27.48M | 05:00:29 | ||
| RMRグループ | 23.53 | 23.58 | 23.11 | +0.42 | +1.82% | 73.09K | 05:00:00 | ||
| Roadzen | 4.84 | 5.00 | 4.82 | -0.33 | -6.38% | 22.83K | 05:00:29 | ||
| Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 7.61M | 05:00:29 | ||
| Rocket Lab USA | 3.770 | 3.775 | 3.650 | +0.120 | +3.29% | 4.98M | 05:00:29 | ||
| Rocky Mountain Ch | 3.560 | 3.725 | 3.560 | -0.010 | -0.28% | 5.44K | 05:00:00 | ||
| Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.09M | 05:00:29 | ||
| Roma Green Finance | 0.7900 | 0.8600 | 0.7366 | +0.0080 | +1.02% | 74.18K | 05:00:29 | ||
| Root | 64.40 | 65.39 | 60.28 | +1.74 | +2.78% | 318.93K | 05:00:29 | ||
| Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0 | 05:00:29 | ||
| Royalty Management Holding | 0.951 | 0.970 | 0.940 | -0.009 | -0.96% | 7.58K | 05:00:29 | ||
| Royalty Pharma | 28.00 | 28.27 | 27.81 | -0.11 | -0.39% | 1.31M | 05:00:00 | ||
| Rumble | 6.53 | 6.82 | 6.51 | -0.01 | -0.15% | 733.14K | 05:00:29 | ||
| Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 289.29K | 05:00:29 | ||
| Rxsight | 52.77 | 53.44 | 52.05 | +0.88 | +1.70% | 170.22K | 05:00:29 | ||
| Ryvyl | 1.3800 | 1.4850 | 1.2732 | +0.0300 | +2.22% | 127.58K | 05:00:00 | ||
| S&Tバンコープ | 30.98 | 31.42 | 30.95 | -0.02 | -0.06% | 108.97K | 05:00:00 | ||
| S&Wシード | 0.420 | 0.438 | 0.420 | -0.007 | -1.62% | 12.05K | 05:00:00 | ||
| SAB Biotherapeutics | 4.200 | 4.395 | 4.100 | +0.060 | +1.45% | 4.88K | 05:00:29 | ||
| Sacks Parente Golf | 0.4253 | 0.4253 | 0.4110 | 0.0000 | 0.00% | 0.44K | 05:00:29 | ||
| Sadot | 0.2705 | 0.2841 | 0.2703 | -0.0005 | -0.18% | 12.07K | 05:00:00 | ||
| Safe Green Dev | 0.6366 | 0.6850 | 0.6300 | -0.0206 | -3.13% | 987.57K | 05:00:29 | ||
| Safe Green Holdings | 0.147 | 0.197 | 0.135 | -0.072 | -32.74% | 8.21M | 05:00:00 | ||
| Safety Shot | 1.660 | 1.740 | 1.640 | 0.000 | 0.00% | 404.00K | 05:00:00 | ||
| SAGE Therapeutics | 13.69 | 13.91 | 13.38 | +0.11 | +0.81% | 1.46M | 05:00:00 | ||
| Sagimet Biosciences | 4.060 | 4.150 | 3.880 | +0.140 | +3.57% | 324.49K | 05:00:29 | ||
| SAITECH Global | 0.7919 | 0.8196 | 0.7798 | -0.0037 | -0.47% | 6.12K | 05:00:29 | ||
| Salarius Pharmaceuticals | 0.4951 | 0.5025 | 0.4755 | +0.0141 | +2.93% | 2.93K | 05:00:00 | ||
| Sanara Medtech | 32.35 | 32.82 | 32.00 | +0.14 | +0.43% | 7.74K | 05:00:00 | ||
| Sangoma Technologies | 4.340 | 4.340 | 4.300 | +0.030 | +0.70% | 0.51K | 05:00:29 | ||
| Satellogic V | 1.240 | 1.280 | 1.220 | +0.010 | +0.81% | 27.74K | 05:00:29 | ||
| Saverone 2014 ADR | 0.6499 | 0.6626 | 0.6300 | +0.0189 | +3.00% | 12.48K | 05:00:29 | ||
| SB Financial | 13.58 | 13.86 | 13.58 | -0.31 | -2.23% | 3.22K | 05:00:00 | ||
| SBAコミュニケーションズ | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 05:00:00 | ||
| Scholar Rock Holding Corp | 14.53 | 14.70 | 13.88 | +0.57 | +4.08% | 476.37K | 05:00:00 | ||
| Schrodinger | 23.97 | 24.27 | 23.36 | +0.63 | +2.70% | 697.68K | 05:00:00 | ||
| Science Applications | 129.47 | 130.59 | 128.51 | +0.35 | +0.27% | 224.03K | 05:00:00 | ||
| Scienjoy Holding | 0.800 | 0.800 | 0.710 | +0.020 | +2.56% | 14.96K | 05:00:00 | ||
| Scilex Holding | 0.881 | 0.935 | 0.860 | +0.020 | +2.29% | 312.15K | 05:00:29 | ||
| Scinai | 0.459 | 0.483 | 0.450 | +0.009 | +1.98% | 4.20K | 05:00:00 | ||
| Scisparc | 1.320000 | 1.329900 | 1.250000 | +0.060000 | +4.76% | 189.34K | 05:00:29 | ||
| Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.16K | 05:00:29 | ||
| Scworx | 2.3300 | 2.5500 | 2.3300 | -0.4300 | -15.58% | 92.66K | 05:00:00 | ||
| SCファーマシューティカルズ | 4.490 | 4.580 | 4.330 | +0.140 | +3.22% | 112.06K | 05:00:00 | ||
| Seacoast Banking | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 05:00:00 | ||
| Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.30K | 05:00:29 | ||
| SeaStar Medical Holding | 0.440 | 0.489 | 0.437 | -0.042 | -8.63% | 1.68M | 05:00:29 | ||
| SECOOホールディング | 0.405 | 0.465 | 0.375 | +0.000 | +0.00% | 0 | 26/04 | ||
| Security National | 6.720 | 6.840 | 6.600 | +0.050 | +0.75% | 15.41K | 05:00:00 | ||
| SEIインベストメンツ | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 05:00:00 | ||
| Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.93M | 05:00:29 | ||
| Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.19K | 05:00:29 | ||
| Semler Scientifc | 26.110 | 26.380 | 25.840 | +0.200 | +0.77% | 30.12K | 05:00:00 | ||
| Senstar Technologies | 1.440 | 1.440 | 1.350 | +0.070 | +5.11% | 21.46K | 05:00:00 | ||
| Sentage Holdings | 1.940 | 1.966 | 1.810 | +0.110 | +6.01% | 11.99K | 05:00:29 | ||
| Senti Biosciences | 0.3010 | 0.3066 | 0.2787 | +0.0223 | +8.00% | 44.45K | 05:00:29 | ||
| SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0 | 05:00:29 | ||
| Sera Prognostics | 10.75 | 10.90 | 10.07 | +0.41 | +3.97% | 56.17K | 05:00:29 | ||
| Serve Robotics | 2.99 | 3.15 | 2.81 | -0.05 | -1.64% | 198.59K | 05:00:29 | ||
| Service Properties | 6.22 | 6.34 | 6.20 | 0.01 | 0.08% | 505.70K | 05:00:00 | ||
| Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 31.47K | 05:00:29 | ||
| Sezzle | 58.99 | 62.00 | 52.85 | +6.43 | +12.23% | 94.44K | 05:00:29 | ||
| Shapeways Holdings | 1.570 | 1.637 | 1.550 | -0.130 | -7.65% | 2.31K | 05:00:00 | ||
| Sharecare | 0.810 | 0.818 | 0.747 | +0.067 | +9.00% | 1.38M | 05:00:29 | ||
| Sharplink Gaming | 1.080 | 1.100 | 0.945 | -0.110 | -9.24% | 53.10K | 05:00:00 | ||
| Sharps Technology | 0.2899 | 0.3000 | 0.2850 | +0.0044 | +1.54% | 14.94K | 05:00:29 | ||
| SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.18M | 05:00:29 | ||
| SHF Holdings | 0.7548 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 05:00:29 | ||
| Shimmick | 4.030 | 4.435 | 3.930 | -0.050 | -1.23% | 382.56K | 05:00:29 | ||
| SHL Telemedicine ADR | 5.21 | 5.68 | 5.18 | -0.04 | -0.76% | 0.44K | 05:00:29 | ||
| Shuttle Pharmaceuticals | 0.3900 | 0.4000 | 0.3822 | +0.0015 | +0.39% | 27.50K | 05:00:29 | ||
| Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 05:00:00 | ||
| Sidus Space | 3.2900 | 3.3900 | 3.2596 | -0.0600 | -1.79% | 57.63K | 05:00:29 | ||
| SIGAテクノロジーズ | 8.790 | 8.795 | 8.560 | +0.150 | +1.74% | 441.84K | 05:00:00 | ||
| Sight Sciences | 5.28 | 5.33 | 5.07 | +0.14 | +2.72% | 42.10K | 05:00:29 | ||
| Sigma Lithium Resources | 14.33 | 14.57 | 14.07 | +0.28 | +1.99% | 484.27K | 05:00:29 | ||
| SigmaTron | 4.160 | 4.240 | 4.088 | -0.040 | -0.95% | 16.83K | 05:00:00 | ||
| Silence Therapeutics | 21.61 | 22.31 | 21.39 | -0.01 | -0.07% | 125.54K | 05:00:00 | ||
| Silo Pharma | 1.880 | 1.930 | 1.770 | -0.020 | -1.05% | 55.87K | 05:00:29 | ||
| Silver Spike Investment | 11.22 | 11.22 | 11.02 | +0.12 | +1.08% | 4.82K | 05:00:29 | ||
| Silvercrest Asset Management Group | 15.10 | 15.36 | 14.79 | +0.26 | +1.75% | 13.12K | 05:00:00 | ||
| Simpple | 0.7599 | 0.7699 | 0.7304 | +0.0148 | +1.99% | 43.36K | 05:00:29 | ||
| Singing Machine | 1.0100 | 1.1500 | 0.9100 | -0.0200 | -1.94% | 109.43K | 05:00:29 | ||
| Singular Genomics Systems | 0.4042 | 0.4100 | 0.3763 | +0.0036 | +0.90% | 105.77K | 05:00:29 | ||
| Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 05:00:00 | ||
| SINTX Technologies | 0.0404 | 0.0420 | 0.0350 | +0.0038 | +10.38% | 24.01M | 05:00:00 | ||
| Sitime Corp | 88.79 | 88.99 | 83.01 | +5.72 | +6.89% | 241.61K | 05:00:00 | ||
| SIボーン | 14.57 | 14.80 | 14.12 | +0.30 | +2.10% | 294.22K | 05:00:00 | ||
| SK Growth Opportunities | 11.07 | 11.10 | 11.07 | -0.03 | -0.27% | 7.41K | 05:00:29 | ||
| Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 30.72K | 05:00:29 | ||
| Skyward Specialty Insurance | 33.46 | 35.77 | 33.27 | -2.50 | -6.95% | 553.90K | 05:00:29 | ||
| Skywater Technology | 9.74 | 9.83 | 9.30 | +0.49 | +5.30% | 202.60K | 05:00:29 | ||
| SKYX Platforms | 0.8500 | 0.8598 | 0.8010 | +0.0182 | +2.19% | 277.80K | 05:00:29 | ||
| Slam | 11.050 | 11.050 | 11.040 | 0.000 | 0.00% | 0 | 05:00:29 | ||
| SLM | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 05:00:00 | ||
| Smart for Life | 4.0500 | 4.2000 | 3.4100 | +0.5500 | +15.71% | 576.01K | 05:00:29 | ||
| Smart Powerr | 1.080 | 1.130 | 1.020 | +0.030 | +2.86% | 42.60K | 05:00:00 | ||
| Smith & Wesson | 17.17 | 17.21 | 16.88 | +0.28 | +1.66% | 162.23K | 05:00:00 | ||
| Smith-Midland Corp | 36.83 | 37.60 | 36.69 | -0.20 | -0.54% | 8.00K | 05:00:00 | ||
| SMX Security Matters | 0.154 | 0.158 | 0.150 | -0.001 | -0.58% | 635.53K | 05:00:29 | ||
| Snail | 1.05 | 1.07 | 1.06 | -0.02 | -1.87% | 1.33K | 05:00:29 | ||
| Snap One Holdings | 10.58 | 10.62 | 10.55 | +0.01 | +0.09% | 359.79K | 05:00:29 | ||
| SNDL Inc | 2.0100 | 2.0787 | 1.9500 | +0.0600 | +3.08% | 4.07M | 05:00:00 | ||
| Snow Lake Resources | 0.9400 | 1.0000 | 0.9100 | -0.0411 | -4.19% | 55.15K | 05:00:29 | ||
| So-Young | 1.260 | 1.310 | 1.182 | +0.020 | +1.61% | 151.35K | 05:00:00 | ||
| Sobr Safe | 0.2850 | 0.2850 | 0.2632 | -0.0150 | -5.00% | 46.46K | 05:00:29 | ||
| Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 452.74K | 05:00:29 | ||
| SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 83.20M | 05:00:29 | ||
| SolarBank | 5.94 | 5.95 | 5.76 | +0.09 | +1.54% | 36.03K | 05:00:29 | ||
| SolarMax Technology | 10.50 | 10.68 | 8.54 | +2.16 | +25.90% | 182.91K | 05:00:29 | ||
| Solid Power | 1.710 | 1.710 | 1.645 | +0.070 | +4.27% | 1.42M | 05:00:29 | ||
| Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.30M | 05:00:29 | ||
| Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 354.47K | 05:00:29 | ||
| Soluna Holdings | 2.540 | 2.640 | 2.510 | -0.010 | -0.39% | 81.56K | 05:00:00 | ||
| Sonder Holdings | 4.6200 | 4.8900 | 4.3000 | +0.4200 | +10.00% | 31.70K | 05:00:29 | ||
| Sonim Technologies | 0.4861 | 0.5135 | 0.4750 | +0.0089 | +1.86% | 182.16K | 05:00:00 | ||
| Sonnet Biotherapeutics Holdings | 1.7700 | 1.7973 | 1.7301 | +0.0200 | +1.14% | 9.61K | 05:00:00 | ||
| Sono-Tek Corp | 4.3500 | 4.4400 | 4.1650 | +0.1700 | +4.07% | 12.49K | 05:00:00 | ||
| Sophia Genetics | 5.030 | 5.060 | 4.810 | +0.080 | +1.62% | 27.57K | 05:00:29 | ||
| Sound Group | 2.910 | 3.060 | 2.800 | +0.080 | +2.83% | 17.78K | 05:00:00 | ||
| SoundHound AI | 4.400 | 4.440 | 4.130 | +0.240 | +5.77% | 22.42M | 05:00:29 | ||
| SoundThinking | 13.67 | 13.86 | 13.47 | +0.24 | +1.79% | 79.00K | 05:00:00 | ||
| South Plains Financial | 25.93 | 26.75 | 25.72 | -0.45 | -1.71% | 39.04K | 05:00:00 | ||
| Southern First | 27.18 | 27.38 | 26.91 | -0.10 | -0.38% | 5.74K | 05:00:00 | ||
| Southern Missouri | 40.94 | 41.98 | 40.51 | -0.37 | -0.90% | 17.84K | 05:00:00 | ||
| Southern States Bancshares | 24.34 | 24.48 | 24.08 | +0.18 | +0.75% | 17.33K | 05:00:29 | ||
| Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 03:41:14 | ||
| Spectaire Holdings | 0.6490 | 0.6700 | 0.5410 | +0.0912 | +16.35% | 407.83K | 05:00:29 | ||
| Spectral AI | 1.850 | 1.890 | 1.810 | +0.010 | +0.54% | 92.38K | 05:00:29 | ||
| Spero Therapeutics Inc | 1.460 | 1.510 | 1.420 | +0.030 | +2.10% | 164.62K | 05:00:00 | ||
| SPIエナジー | 0.485 | 0.500 | 0.475 | -0.018 | -3.65% | 48.83K | 05:00:00 | ||
| Sportradar | 9.57 | 9.73 | 9.53 | -0.06 | -0.62% | 224.29K | 05:00:29 | ||
| Sportsmans | 3.300 | 3.320 | 3.190 | +0.010 | +0.30% | 193.08K | 05:00:00 | ||
| Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0 | 05:00:29 | ||
| SpringWorks | 45.53 | 46.04 | 43.44 | +1.33 | +3.01% | 864.35K | 05:00:00 | ||
| Sprout Social | 51.39 | 52.92 | 51.18 | +0.03 | +0.06% | 377.29K | 05:00:00 | ||
| Spyre Therapeutics | 33.560 | 34.305 | 32.495 | +1.090 | +3.36% | 225.84K | 05:00:00 | ||
| SR Bancorp | 9.43 | 9.43 | 9.39 | +0.04 | +0.43% | 0.43K | 05:00:29 | ||
| SRIVARU Holding | 0.2000 | 0.2200 | 0.1713 | +0.0210 | +11.73% | 1.78M | 05:00:29 | ||
| SRM Entertainment | 1.460 | 1.510 | 1.350 | +0.080 | +5.80% | 73.01K | 05:00:29 | ||
| SS&Cテクノロジーズ・ホールディングス | 61.24 | 63.17 | 61.22 | -0.07 | -0.11% | 1.50M | 05:00:00 | ||
| SSRマイニング | 5.57 | 5.63 | 5.47 | +0.05 | +0.91% | 2.84M | 05:00:00 | ||
| Stabilis Solutions | 4.137 | 4.137 | 4.137 | -0.033 | -0.79% | 0.59K | 04:38:07 | ||
| Stagwell | 6.120 | 6.200 | 5.970 | +0.070 | +1.16% | 319.87K | 05:00:00 | ||
| Standard Biotools | 2.440 | 2.450 | 2.310 | +0.080 | +3.39% | 3.54M | 05:00:00 | ||
| Standard Parking | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 05:00:00 | ||
| Star Equity Holdings | 0.919 | 0.920 | 0.852 | +0.019 | +2.12% | 38.65K | 05:00:00 | ||
| Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 13.95K | 05:00:29 | ||
| Starbox Holdings | 0.1990 | 0.1998 | 0.1900 | +0.0053 | +2.74% | 28.31K | 05:00:29 | ||
| Steakholder Foods | 4.330 | 4.490 | 4.200 | -0.210 | -4.63% | 6.42K | 05:00:29 | ||
| Steel Connect | 12.125 | 12.250 | 11.850 | +0.215 | +1.81% | 55.72K | 05:00:00 | ||
| Sterling Check | 15.30 | 15.44 | 15.29 | -0.08 | -0.52% | 208.05K | 05:00:29 | ||
| Stoke Therapeutics | 12.41 | 12.43 | 11.49 | +0.72 | +6.16% | 892.21K | 05:00:00 | ||
| Stran | 1.145 | 1.160 | 1.070 | -0.025 | -2.14% | 27.16K | 05:00:29 | ||
| Streamline Health | 0.3210 | 0.3500 | 0.3116 | -0.0190 | -5.59% | 47.99K | 05:00:00 | ||
| Stronghold Digital Mining | 3.490 | 3.920 | 3.455 | -0.330 | -8.64% | 392.05K | 05:00:29 | ||
| Structure Therapeutics ADR | 38.94 | 39.46 | 37.85 | -0.04 | -0.10% | 949.82K | 05:00:29 | ||
| Stryve Foods | 1.3600 | 1.4500 | 1.3001 | +0.0200 | +1.49% | 22.74K | 05:00:00 | ||
| SU Holdings | 2.240 | 2.302 | 2.100 | +0.040 | +1.82% | 35.90K | 05:00:29 | ||
| SunCar Tech | 7.630 | 7.770 | 7.110 | +0.440 | +6.12% | 254.05K | 05:00:29 | ||
| Sunrise New Energy | 0.770 | 0.780 | 0.725 | +0.040 | +5.48% | 4.17K | 05:00:29 | ||
| Sunshine Biopharma | 0.9500 | 1.1900 | 0.7531 | +0.1426 | +17.66% | 31.81M | 05:00:00 | ||
| Super League Enterpris | 1.490 | 1.550 | 1.455 | -0.010 | -0.67% | 11.81K | 05:00:00 | ||
| Super Micro | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 05:00:00 | ||
| Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 05:00:00 | ||
| Superior Uniform | 16.87 | 17.01 | 16.77 | +0.14 | +0.84% | 32.25K | 05:00:00 | ||
| Surgepays | 3.390 | 3.520 | 3.370 | +0.030 | +0.89% | 148.85K | 05:00:29 | ||
| Surrozen | 8.510 | 8.980 | 8.140 | -0.100 | -1.16% | 11.12K | 05:00:29 | ||
| Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 05:00:00 | ||
| Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 32.93K | 05:00:29 | ||
| SYLA Technologies ADR | 2.100 | 2.130 | 1.905 | -0.020 | -0.94% | 6.30K | 05:00:29 | ||
| Symbotic | 40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 645.64K | 05:00:29 | ||
| Synaptogenix | 4.420 | 4.524 | 4.340 | +0.010 | +0.23% | 6.87K | 05:00:29 | ||
| Syntec Optics Holdings | 3.645 | 3.750 | 3.550 | +0.145 | +4.14% | 1.17K | 05:00:29 | ||
| Syra Health | 1.070 | 1.080 | 0.990 | +0.050 | +4.90% | 130.26K | 05:00:29 | ||
| T Stamp | 0.7700 | 0.7869 | 0.7625 | +0.0100 | +1.32% | 22.19K | 05:00:29 | ||
| T ロウ・プライス・グループ | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 05:00:00 | ||
| T2バイオシステムズ | 2.8400 | 2.9353 | 2.7001 | +0.1000 | +3.65% | 136.95K | 05:00:00 | ||
| Taboola | 4.230 | 4.340 | 4.220 | +0.030 | +0.71% | 751.24K | 05:00:29 | ||
| Talkspace | 3.120 | 3.170 | 3.070 | +0.040 | +1.30% | 334.81K | 05:00:00 | ||
| Talphera | 1.0500 | 1.0800 | 1.0200 | -0.0700 | -6.25% | 39.89K | 05:00:00 | ||
| Tango Therapeutics | 7.44 | 7.49 | 7.30 | +0.11 | +1.50% | 293.08K | 05:00:00 | ||
| Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0 | 05:00:29 | ||
| Target Hospitality | 11.120 | 11.180 | 11.050 | +0.040 | +0.36% | 507.01K | 05:00:00 | ||
| Tarsus | 32.04 | 33.21 | 31.26 | -0.17 | -0.53% | 341.95K | 05:00:29 | ||
| Taskus | 11.59 | 11.78 | 11.34 | +0.29 | +2.57% | 175.44K | 05:00:29 | ||
| Tat Techno | 11.760 | 11.890 | 11.500 | +0.260 | +2.26% | 8.30K | 05:00:00 | ||
| Taysha Gene | 2.390 | 2.450 | 2.295 | +0.090 | +3.91% | 890.15K | 05:00:00 | ||
| TC Bancshares | 13.70 | 13.70 | 13.66 | +0.10 | +0.74% | 0.40K | 05:00:29 | ||
| TC BioPharm Holdings | 1.5300 | 1.6292 | 1.5100 | -0.0400 | -2.55% | 70.01K | 05:00:29 | ||
| TDHホールディングス | 1.140 | 1.200 | 1.118 | +0.050 | +4.59% | 3.71K | 05:00:00 | ||
| Tech Telecommunication | 11.91 | 11.91 | 11.87 | +0.09 | +0.76% | 27.19K | 05:00:29 | ||
| Techprecision Corp | 4.6600 | 5.0900 | 4.5000 | -0.3900 | -7.72% | 38.24K | 05:00:00 | ||
| Tela Bio | 4.450 | 4.490 | 4.375 | +0.060 | +1.37% | 57.24K | 05:00:00 | ||
| Telesat | 7.40 | 7.86 | 7.33 | -0.35 | -4.52% | 39.70K | 05:00:00 | ||
| Telesis Bio | 0.3155 | 0.3184 | 0.3078 | -0.0158 | -4.77% | 26.02K | 05:00:29 | ||
| Telomir Pharmaceuticals | 6.40 | 6.87 | 5.90 | -0.34 | -5.04% | 23.89K | 05:00:29 | ||
| Tempest Therapeutics | 3.5400 | 3.6300 | 3.3800 | +0.0600 | +1.72% | 401.13K | 05:00:00 | ||
| Tenaya Therapeutics | 4.310 | 4.360 | 4.222 | +0.090 | +2.13% | 74.97K | 05:00:29 | ||
| Tenon Medical | 0.7520 | 0.7600 | 0.7110 | +0.0220 | +3.01% | 28.67K | 05:00:29 | ||
| TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0 | 05:00:29 | ||
| Terawulf | 2.470 | 2.510 | 2.370 | -0.020 | -0.80% | 8.77M | 05:00:00 | ||
| Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.66M | 05:00:29 | ||
| Texas Community Bancshares | 14.03 | 14.13 | 14.02 | +0.01 | +0.07% | 0 | 05:00:29 | ||
| Tff Pharma | 2.9200 | 3.1651 | 2.8000 | -0.1700 | -5.50% | 34.09K | 05:00:00 | ||
| TFSファイナンシャル | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 05:00:00 | ||
| TGセラピューティクス | 13.47 | 14.01 | 13.41 | -0.44 | -3.16% | 2.81M | 05:00:00 | ||
| Th International | 1.140 | 1.250 | 1.100 | +0.020 | +1.79% | 102.57K | 05:00:29 | ||
| Tharimmune | 0.364 | 0.370 | 0.358 | +0.004 | +1.11% | 61.95K | 05:00:29 | ||
| The Lovesac Company | 21.84 | 22.20 | 21.65 | -0.01 | -0.05% | 196.66K | 05:00:00 | ||
| The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.88M | 05:00:00 | ||
| Theratechnologies | 1.3200 | 1.3656 | 1.3140 | +0.0200 | +1.54% | 12.89K | 05:00:00 | ||
| TheRealReal | 3.590 | 3.700 | 3.420 | +0.190 | +5.59% | 1.71M | 05:00:00 | ||
| Thermogenesis Holdings | 0.750 | 0.750 | 0.680 | +0.046 | +6.53% | 7.82K | 05:00:00 | ||
| Third Coast Bancshares | 19.90 | 19.90 | 19.58 | +0.39 | +2.00% | 19.95K | 05:00:29 | ||
| Third Harmonic Bio | 10.83 | 10.97 | 10.27 | +0.37 | +3.54% | 52.96K | 05:00:29 | ||
| Thoughtworks Holding | 2.390 | 2.390 | 2.310 | +0.060 | +2.58% | 118.24K | 05:00:29 | ||
| Thryv Holdings Inc | 22.85 | 23.20 | 22.65 | -0.03 | -0.13% | 51.83K | 05:00:00 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Tigo Energy | 1.0700 | 1.1400 | 0.9500 | +0.1200 | +12.63% | 43.30K | 05:00:29 | ||
| Tile Shop Holdings | 6.500 | 6.520 | 6.330 | +0.150 | +2.36% | 38.73K | 05:00:00 | ||
| Tivic Health Systems | 1.060 | 1.065 | 1.020 | -0.020 | -1.85% | 12.11K | 05:00:29 | ||
| Tiziana Life Sciences | 0.780 | 0.850 | 0.720 | -0.070 | -8.22% | 245.93K | 05:00:00 | ||
| TLGY Acquisition | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 26/04 | ||
| TMC the metals company | 1.570 | 1.657 | 1.550 | -0.050 | -3.09% | 1.42M | 05:00:00 | ||
| TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 25/04 | ||
| TOMI Environmental Solutions | 0.606 | 0.630 | 0.580 | -0.004 | -0.66% | 30.92K | 05:00:00 | ||
| TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 203.62K | 05:00:29 | ||
| Top KingWin | 0.893 | 0.900 | 0.821 | +0.053 | +6.31% | 366.34K | 05:00:29 | ||
| Top Wealth Holding | 1.510 | 1.590 | 1.450 | -0.090 | -5.63% | 283.12K | 05:00:29 | ||
| Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 34.03K | 05:00:29 | ||
| Toughbuilt Industries Inc | 2.4600 | 2.5790 | 2.4200 | -0.0700 | -2.77% | 43.90K | 05:00:00 | ||
| Tourmaline Bio | 15.68 | 16.34 | 15.59 | -0.32 | -2.00% | 346.02K | 05:00:29 | ||
| TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 273.97K | 05:00:29 | ||
| TPIコンポジット | 2.780 | 2.829 | 2.361 | +0.390 | +16.32% | 1.69M | 05:00:00 | ||
| Trailblazer Merger | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 25.00K | 04:42:58 | ||
| TransMedics | 92.08 | 92.90 | 89.99 | +2.83 | +3.17% | 594.83K | 05:00:00 | ||
| Transphorm Tech | 4.860 | 4.865 | 4.820 | +0.030 | +0.62% | 149.76K | 05:00:29 | ||
| Travere Therapeutics | 5.26 | 5.55 | 5.21 | -0.13 | -2.41% | 1.20M | 05:00:00 | ||
| Traws Pharma | 0.634 | 0.690 | 0.601 | +0.002 | +0.35% | 44.48K | 05:00:00 | ||
| Treasure Global | 4.840 | 5.200 | 4.553 | +0.050 | +1.04% | 19.45K | 05:00:29 | ||
| Trevi Therapeutics | 2.780 | 2.800 | 2.500 | +0.240 | +9.45% | 53.75K | 05:00:00 | ||
| Trinity Capital | 15.18 | 15.24 | 14.90 | +0.30 | +2.02% | 504.83K | 05:00:29 | ||
| Trip.com ADR | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 05:00:00 | ||
| Tripadvisor | 27.45 | 27.52 | 26.32 | +1.21 | +4.61% | 2.76M | 05:00:00 | ||
| TriSalus Life Sciences | 9.350 | 9.930 | 9.300 | -0.580 | -5.84% | 205.59K | 05:00:29 | ||
| TROOPS | 1.310 | 1.330 | 1.236 | -0.030 | -2.24% | 62.68K | 05:00:00 | ||
| Trubridge | 8.04 | 8.11 | 7.79 | +0.19 | +2.42% | 52.77K | 05:00:00 | ||
| Trugolf Holdings | 1.625 | 1.680 | 1.600 | -0.065 | -3.85% | 10.22K | 05:00:29 | ||
| Trump Media & Technology Group | 41.54 | 44.57 | 38.65 | +3.05 | +7.92% | 8.67M | 05:00:29 | ||
| TrustCo Bank Corp | 27.08 | 27.44 | 26.88 | +0.02 | +0.07% | 60.49K | 05:00:00 | ||
| Trxade | 6.020 | 6.420 | 5.820 | -0.190 | -3.06% | 14.54K | 05:00:00 | ||
| Tscan Therapeutics | 7.32 | 7.46 | 7.12 | +0.03 | +0.41% | 86.62K | 05:00:29 | ||
| TSR | 7.510 | 7.670 | 7.320 | -0.080 | -1.05% | 2.07K | 05:00:00 | ||
| TTECホールディングス | 7.72 | 8.00 | 7.66 | -0.04 | -0.52% | 203.28K | 05:00:00 | ||
| TTMテクノロジーズ | 15.13 | 15.15 | 14.81 | +0.35 | +2.37% | 380.68K | 05:00:00 | ||
| TuanChe | 1.6500 | 1.6600 | 1.5850 | +0.0700 | +4.43% | 7.32K | 05:00:00 | ||
| Tungray Technologies | 7.2500 | 7.2500 | 5.6400 | +0.6600 | +10.02% | 318.45K | 05:00:29 | ||
| Turbo Energy ADR | 1.130 | 1.220 | 1.130 | -0.070 | -5.83% | 20.15K | 05:00:29 | ||
| Turnstone Biologics | 2.760 | 3.040 | 2.740 | -0.140 | -4.83% | 129.56K | 05:00:29 | ||
| Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | +0.090 | +0.84% | 0 | 05:00:29 | ||
| Twin Vee Powercats Co | 0.7620 | 0.7665 | 0.7300 | +0.0320 | +4.38% | 4.18K | 05:00:29 | ||
| Tyra Biosciences | 15.67 | 15.83 | 15.09 | +0.56 | +3.71% | 66.99K | 05:00:29 | ||
| U BX Tech | 4.710 | 4.715 | 4.500 | +0.110 | +2.39% | 3.26K | 05:00:29 | ||
| U Power | 5.12 | 5.35 | 5.03 | -0.17 | -3.21% | 143.99K | 05:00:29 | ||
| Ucloudlink | 1.330 | 1.400 | 1.330 | -0.070 | -5.00% | 8.04K | 05:00:00 | ||
| Ucommune International | 2.2500 | 2.3600 | 2.2100 | -0.0400 | -1.75% | 47.96K | 05:00:00 | ||
| Udemy | 10.18 | 10.30 | 9.89 | +0.27 | +2.72% | 850.43K | 05:00:29 | ||
| Ufp Industries | 113.64 | 114.39 | 112.89 | +1.09 | +0.97% | 204.35K | 05:00:00 | ||
| UFPテクノロジーズ | 213.25 | 214.57 | 208.16 | +3.60 | +1.72% | 39.76K | 05:00:00 | ||
| Ultragenyx | 44.24 | 44.58 | 43.71 | +0.39 | +0.89% | 444.33K | 05:00:00 | ||
| UMBファイナンシャル | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 05:00:00 | ||
| Unicycive Therapeutics | 1.030 | 1.030 | 0.950 | +0.060 | +6.19% | 230.22K | 05:00:29 | ||
| United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 05:00:00 | ||
| United Fire & Cas | 22.23 | 22.44 | 22.09 | -0.19 | -0.85% | 50.14K | 05:00:00 | ||
| United Homes | 6.690 | 6.690 | 6.400 | +0.290 | +4.53% | 2.54K | 05:00:29 | ||
| United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.03K | 05:00:29 | ||
| United States Ltd | 307.44 | 307.44 | 300.00 | +6.20 | +2.06% | 8.54K | 05:00:00 | ||
| Universal Electro | 10.23 | 10.79 | 9.69 | +0.52 | +5.36% | 36.11K | 05:00:00 | ||
| Universal Stainle | 26.55 | 27.36 | 26.47 | -0.19 | -0.71% | 72.79K | 05:00:00 | ||
| Univest Corp | 21.23 | 21.33 | 20.57 | +0.68 | +3.31% | 97.44K | 05:00:00 | ||
| Up Fintech Holding Ltd | 3.550 | 3.555 | 3.400 | +0.280 | +8.56% | 1.78M | 05:00:00 | ||
| Upbound | 32.41 | 32.58 | 31.82 | +0.49 | +1.54% | 345.72K | 05:00:00 | ||
| Upexi | 0.4900 | 0.4975 | 0.4713 | -0.0097 | -1.94% | 3.79K | 05:00:29 | ||
| Uranium Royalty | 2.350 | 2.370 | 2.243 | +0.080 | +3.52% | 922.69K | 05:00:29 | ||
| Urban One D | 1.540 | 1.600 | 1.500 | 0.000 | 0.00% | 31.51K | 05:00:00 | ||
| Urban One Inc | 2.060 | 2.100 | 1.950 | +0.070 | +3.52% | 56.88K | 05:00:00 | ||
| UrbanGro | 1.750 | 1.840 | 1.750 | -0.060 | -3.31% | 14.68K | 05:00:29 | ||
| Urgent.ly | 1.630 | 1.720 | 1.570 | -0.030 | -1.81% | 30.16K | 05:00:29 | ||
| US Century Bank | 10.73 | 10.73 | 10.35 | +0.48 | +4.68% | 7.31K | 05:00:29 | ||
| US Goldmining Unt | 6.35 | 6.46 | 6.20 | +0.24 | +3.93% | 1.78K | 05:00:29 | ||
| Usio | 1.460 | 1.482 | 1.450 | -0.030 | -2.01% | 21.70K | 05:00:00 | ||
| USエナジー | 1.170 | 1.210 | 1.080 | -0.010 | -0.82% | 89.84K | 05:00:00 | ||
| USグローバル・インベスターズ | 2.710 | 2.730 | 2.690 | +0.010 | +0.37% | 5.98K | 05:00:00 | ||
| USゴールド | 4.420 | 4.480 | 4.150 | +0.320 | +7.80% | 83.27K | 05:00:00 | ||
| UTスターコム・ホールディングス | 2.7000 | 2.8199 | 2.7000 | -0.2300 | -7.85% | 4.58K | 05:00:00 | ||
| Uxin Ltd | 1.810 | 1.950 | 1.810 | -0.140 | -7.18% | 76.81K | 05:00:00 | ||
| Vacasa | 7.5000 | 8.1200 | 6.8726 | +0.6200 | +9.01% | 172.03K | 05:00:29 | ||
| Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| Vast Renewables | 4.060 | 4.390 | 4.050 | +0.240 | +6.28% | 20.63K | 05:00:29 | ||
| Vaxcyte | 60.72 | 60.94 | 59.41 | +0.66 | +1.10% | 584.00K | 05:00:00 | ||
| Vaxxinity | 0.1166 | 0.1250 | 0.1075 | -0.0048 | -3.95% | 1.92M | 05:00:29 | ||
| VBIヴァクシンズ | 0.574 | 0.600 | 0.560 | -0.025 | -4.24% | 183.43K | 05:00:00 | ||
| VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 161.70K | 05:00:29 | ||
| Ventyx Biosciences | 3.930 | 4.080 | 3.925 | -0.130 | -3.20% | 525.85K | 05:00:29 | ||
| Venus Concept Inc | 0.681 | 0.733 | 0.680 | -0.080 | -10.51% | 21.98K | 05:00:00 | ||
| VERB TECH | 0.1517 | 0.1610 | 0.1515 | -0.0085 | -5.31% | 7.60M | 05:00:00 | ||
| Verde Clean Fuels | 4.600 | 4.600 | 4.290 | +0.310 | +7.23% | 4.35K | 05:00:29 | ||
| Vericity | 11.360 | 11.360 | 11.250 | +0.050 | +0.44% | 0.96K | 05:00:00 | ||
| VerifyMe | 1.660 | 1.670 | 1.605 | +0.030 | +1.84% | 6.35K | 05:00:00 | ||
| Verra Mobility Corp | 24.23 | 24.45 | 23.83 | -0.03 | -0.12% | 786.51K | 05:00:00 | ||
| VersaBank | 9.88 | 9.88 | 9.74 | +0.14 | +1.49% | 7.55K | 05:00:29 | ||
| Versus Systems | 1.310 | 1.370 | 1.230 | -0.100 | -7.09% | 281.58K | 05:00:29 | ||
| Veru | 1.270 | 1.280 | 1.210 | +0.060 | +4.96% | 1.28M | 05:00:00 | ||
| Verve Therapeutics | 6.16 | 6.41 | 6.02 | -0.06 | -0.96% | 785.84K | 05:00:29 | ||
| Via Renewables | 10.88 | 10.88 | 10.83 | +0.06 | +0.55% | 6.72K | 05:00:29 | ||
| Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 05:00:00 | ||
| Vicinity Motor | 0.684800 | 0.684800 | 0.670000 | -0.008700 | -1.25% | 13.75K | 05:00:00 | ||
| Viemed Healthcare | 8.310 | 8.310 | 7.860 | +0.300 | +3.75% | 55.31K | 05:00:00 | ||
| Vigil Neuroscience | 2.710 | 2.710 | 2.500 | +0.130 | +5.04% | 46.02K | 05:00:29 | ||
| Vimeo | 3.690 | 3.690 | 3.520 | +0.190 | +5.43% | 1.40M | 05:00:29 | ||
| Vincerx Pharma | 0.7300 | 0.8460 | 0.6607 | -0.1667 | -18.59% | 1.70M | 05:00:00 | ||
| VinFast | 2.600 | 2.830 | 2.600 | -0.090 | -3.35% | 4.02M | 05:00:29 | ||
| Vintage Wine Estates | 0.2000 | 0.2899 | 0.1950 | -0.0400 | -16.67% | 1.02M | 05:00:29 | ||
| Viper Energy Ut | 39.71 | 39.74 | 39.01 | +0.16 | +0.40% | 552.47K | 05:00:00 | ||
| Vir Biotech | 8.23 | 8.27 | 7.64 | +0.60 | +7.86% | 1.09M | 05:00:00 | ||
| Viracta Therapeutics | 0.8311 | 0.8500 | 0.8236 | -0.0159 | -1.88% | 36.42K | 05:00:00 | ||
| Virax Biolabs | 0.6910 | 0.7200 | 0.6650 | -0.0110 | -1.57% | 3.03K | 05:00:29 | ||
| Virginia National Bankshares | 25.50 | 26.18 | 24.81 | +0.32 | +1.27% | 33.98K | 05:00:00 | ||
| Viridian Therapeutics | 12.88 | 13.06 | 12.43 | +0.18 | +1.42% | 523.66K | 05:00:00 | ||
| Virpax Pharmaceuticals | 3.090 | 3.282 | 2.918 | +0.220 | +7.67% | 5.19K | 05:00:29 | ||
| VirTra Inc | 13.200 | 13.470 | 12.000 | +1.180 | +9.82% | 267.96K | 05:00:00 | ||
| Vision Marine Technologies | 0.5980 | 0.5988 | 0.5500 | +0.0350 | +6.22% | 79.36K | 05:00:29 | ||
| Vision Sensing Acquisition | 11.49 | 11.49 | 11.49 | +0.01 | +0.13% | 1.23K | 26/04 | ||
| Visionary Education Technology | 0.150 | 0.156 | 0.148 | 0.000 | 0.00% | 13.57K | 05:00:29 | ||
| Vita Coco | 24.75 | 24.98 | 24.08 | +0.64 | +2.65% | 258.99K | 05:00:29 | ||
| Vital Thera | 1.220 | 1.280 | 1.190 | -0.040 | -3.17% | 230.42K | 05:00:01 | ||
| Vivakor | 1.4 | 1.4 | 1.3 | 0.1 | 3.85% | 77.98K | 05:00:00 | ||
| Vivani Medical | 1.630 | 1.700 | 1.620 | -0.065 | -3.83% | 110.21K | 05:00:00 | ||
| Vivid Seats | 5.920 | 6.010 | 5.900 | -0.010 | -0.17% | 920.22K | 05:00:29 | ||
| VNET DRC | 1.580 | 1.700 | 1.510 | -0.080 | -4.82% | 1.34M | 05:00:00 | ||
| Volcon | 0.253 | 0.263 | 0.243 | -0.010 | -3.92% | 1.06M | 05:00:29 | ||
| Vox Royalty | 2.120 | 2.130 | 2.060 | +0.070 | +3.41% | 89.84K | 05:00:29 | ||
| Vroom | 11.41 | 12.14 | 11.33 | -0.07 | -0.61% | 17.75K | 05:00:00 | ||
| VS Media Holdings | 0.4220 | 0.4505 | 0.4050 | -0.0080 | -1.86% | 168.16K | 05:00:29 | ||
| VSE | 76.01 | 78.22 | 75.85 | -0.87 | -1.13% | 71.74K | 05:00:00 | ||
| vTvセラピューティクス | 26.810 | 26.965 | 25.620 | +0.420 | +1.59% | 2.36K | 05:00:00 | ||
| Vuzix Corp Cmn Stk | 1.320 | 1.388 | 1.300 | -0.020 | -1.49% | 422.14K | 05:00:00 | ||
| Vyne Therapeutics | 2.500 | 2.530 | 2.420 | +0.030 | +1.21% | 15.90K | 05:00:00 | ||
| Vバイキング・セラピューティクス | 74.310 | 74.640 | 68.220 | +5.450 | +7.91% | 3.48M | 05:00:00 | ||
| WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 05:00:00 | ||
| Wag! | 2.270 | 2.330 | 2.210 | +0.070 | +3.18% | 205.00K | 05:00:29 | ||
| Wah Fu Education | 1.860 | 1.920 | 1.850 | -0.020 | -1.06% | 7.44K | 05:00:00 | ||
| Waldencast Acquisition | 5.100 | 5.400 | 5.070 | -0.110 | -2.11% | 49.36K | 05:00:29 | ||
| WalkMe | 7.93 | 8.01 | 7.84 | +0.16 | +2.06% | 39.68K | 05:00:29 | ||
| WANG LEE GROUP | 0.5395 | 0.5940 | 0.5300 | -0.0107 | -1.94% | 66.47K | 05:00:29 | ||
| Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 05:00:00 | ||
| Warner Music | 32.40 | 32.50 | 31.43 | +0.85 | +2.69% | 979.85K | 05:00:00 | ||
| Warrantee ADR | 0.2879 | 0.2960 | 0.2500 | +0.0019 | +0.66% | 97.08K | 05:00:29 | ||
| Washington Trust | 26.14 | 26.48 | 26.08 | +0.15 | +0.58% | 63.94K | 05:00:00 |
センチメント
ナスダック総合の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ナスダック総合についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました