Adidas AG (ADDDF)

126.44
-0.81(-0.64%)
市場後
126.93
+0.49(+0.39%)
- 表示されている情報は遅れています。
  • 出来高:
    1,623
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    124.37 - 128.50

ADDDF 過去データ

時間枠:
毎日
126.44127.25128.50124.371.62K-0.64%
127.25128.44131.00127.250.56K-0.59%
128.00126.81129.75126.751.42K+2.33%
125.08126.25128.00125.0050.40K-0.53%
125.75125.36129.17125.251.32K-7.37%
135.75134.75135.75128.000.34K+5.01%
129.27128.66133.59127.410.40K-0.73%
130.22131.26135.50128.790.50K-4.02%
135.68135.44138.00129.0020.31K-0.19%
135.94137.00138.75135.190.82K-0.50%
136.62129.88145.40129.880.67K+7.69%
126.87121.23134.75121.230.43K+7.40%
118.13122.19128.71118.130.51K-0.57%
118.81118.25123.50117.250.86K+4.27%
113.94116.75118.25112.501.93K+0.19%
113.72100.10116.20100.101.85K+24.45%
91.3893.4094.0090.011.22K-3.59%
94.7898.1098.1093.438.01K-5.34%
100.13102.22102.2295.960.39K-0.04%
100.17100.61100.6196.002.25K-0.82%
高値: 145.40安値: 90.01: 55.39平均: 120.70変化率 %: 25.19