| 36.060 | 36.000 | 36.470 | 34.680 | 9.62M | +7.96% | |
| 33.400 | 33.150 | 33.520 | 33.115 | 3.58M | +1.47% | |
| 32.915 | 32.800 | 33.170 | 32.370 | 3.44M | -0.77% | |
| 33.170 | 34.075 | 34.105 | 32.890 | 4.48M | -3.08% | |
| 34.225 | 33.345 | 34.475 | 33.220 | 4.75M | +1.71% | |
| 33.650 | 33.080 | 33.725 | 32.890 | 6.20M | +4.75% | |
| 32.125 | 31.700 | 32.125 | 31.490 | 2.38M | +1.36% | |
| 31.695 | 32.335 | 32.540 | 31.610 | 2.76M | -0.81% | |
| 31.955 | 31.555 | 32.110 | 31.390 | 2.77M | +2.65% | |
| 31.130 | 31.600 | 31.600 | 30.965 | 4.04M | -0.70% | |
| 31.350 | 32.240 | 32.635 | 31.325 | 3.55M | -3.40% | |
| 32.455 | 32.335 | 32.990 | 32.230 | 2.79M | +0.59% | |
| 32.265 | 31.940 | 32.575 | 31.750 | 3.43M | +1.57% | |
| 31.765 | 32.000 | 32.000 | 31.545 | 1.89M | -0.09% | |
| 31.795 | 31.680 | 31.920 | 31.210 | 4.16M | +1.31% | |
| 31.385 | 31.020 | 31.820 | 30.775 | 3.67M | +1.49% | |
| 30.925 | 31.015 | 31.400 | 30.860 | 3.72M | +0.34% | |
| 30.820 | 30.830 | 31.040 | 30.435 | 2.78M | -1.14% | |
| 31.175 | 30.800 | 31.330 | 30.440 | 4.55M | +2.36% | |
| 30.455 | 29.755 | 30.660 | 29.480 | 2.89M | +2.40% | |
| 29.740 | 29.885 | 29.985 | 29.335 | 2.16M | -0.60% | |
| 29.920 | 29.265 | 30.385 | 28.990 | 4.61M | +3.01% | |
| 29.045 | 28.715 | 29.800 | 28.700 | 3.28M | +1.20% |
| 高値: 36.470 | 安値: 28.700 | 差: 7.770 | 平均: 31.888 | 変化率 %: 25.645 |