| 37.77 | 37.84 | 37.96 | 36.90 | 20.17K | -0.08% | |
| 37.80 | 36.33 | 37.87 | 36.33 | 23.38K | +5.53% | |
| 35.82 | 35.24 | 36.23 | 35.13 | 121.35K | +6.77% | |
| 33.55 | 34.66 | 34.66 | 33.55 | 8.82K | -3.81% | |
| 34.88 | 34.45 | 34.97 | 34.26 | 3.52K | +2.50% | |
| 34.03 | 35.66 | 35.66 | 33.94 | 9.35K | -5.13% | |
| 35.87 | 35.07 | 35.90 | 35.05 | 17.54K | +2.19% | |
| 35.10 | 34.62 | 35.23 | 34.61 | 19.90K | +1.33% | |
| 34.64 | 34.91 | 35.04 | 34.44 | 40.06K | +0.76% | |
| 34.38 | 34.01 | 34.44 | 33.20 | 7.07K | -0.26% | |
| 34.47 | 34.73 | 35.27 | 34.10 | 18.73K | +1.59% | |
| 33.93 | 33.59 | 34.05 | 32.76 | 10.79K | +1.71% | |
| 33.36 | 34.41 | 34.41 | 33.22 | 7.11K | -4.28% | |
| 34.85 | 34.41 | 35.05 | 34.02 | 4.30K | +2.14% | |
| 34.12 | 35.35 | 35.35 | 33.66 | 8.64K | -3.45% | |
| 35.34 | 34.80 | 35.72 | 34.56 | 3.57K | -1.40% | |
| 35.84 | 35.41 | 35.94 | 35.09 | 11.25K | +0.70% | |
| 35.59 | 34.41 | 35.63 | 34.32 | 8.42K | +3.79% | |
| 34.29 | 35.03 | 35.26 | 34.17 | 9.38K | -1.89% | |
| 34.95 | 34.44 | 34.95 | 34.34 | 5.98K | +2.19% | |
| 34.20 | 34.16 | 34.40 | 33.97 | 8.64K | +2.58% | |
| 33.34 | 32.46 | 33.35 | 32.39 | 22.76K | -1.21% |
| 高値: 37.96 | 安値: 32.39 | 差: 5.57 | 平均: 34.91 | 変化率 %: 11.91 |