SAP SE (SAPd)

104.95
-0.01(-0.01%)
  • 出来高:
    776
  • 売値/買値:
    103.86/104.96
  • 日中安値/高値:
    102.82 - 104.95

SAPd 過去データ

時間枠:
毎日
104.95102.82104.95102.820.78K-0.01%
104.96104.90105.30101.5011.73K-0.57%
105.56106.90106.90105.460.77K-1.01%
106.64106.74107.25106.3210.45K-0.86%
107.56107.80107.80106.522.77K+0.68%
106.83107.10107.10106.03352.25K-0.57%
107.44108.41109.00106.031.03M-0.95%
108.47107.76109.37107.301.08M+1.12%
107.27107.06108.24106.201.08M-0.19%
107.47107.67107.93107.18311.18K+0.21%
107.24107.24107.97106.74779.33K+0.37%
106.84105.94107.44105.63932.11K+0.97%
105.81104.28106.64103.88870.63K+1.10%
104.66103.44104.96103.281.05M+0.82%
103.81103.25104.72102.221.04M+3.15%
100.64100.66102.34100.30384.41K-0.46%
101.11100.67101.9217.86824.60K+0.15%
100.9698.71101.0398.51828.58K+2.66%
98.3497.3899.0997.22351.47K-0.87%
99.2097.1499.2096.39207.42K+2.78%
96.5297.0097.3396.25272.46K-0.80%
97.3096.4697.7296.34224.33K+0.76%
96.5796.5697.3496.56372.20K-0.61%
97.1697.8797.9296.85425.84K-0.34%
高値: 109.37安値: 17.86: 91.51平均: 103.47変化率 %: 7.65