SAP SE (SAPd)

BATS Europe
通貨 EUR
免責条項
142.32
+0.60(+0.42%)
終了

SAPd 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
142.32141.38142.44141.335.46K+0.42%
141.72141.29141.86141.2714.57K+0.46%
141.07141.51141.70140.933.50K-0.98%
142.47142.01142.47142.010.29K+0.99%
141.08140.33141.94140.3310.92K+1.13%
139.51140.10140.43139.1410.62K-0.23%
139.83139.39140.04138.9211.16K+1.83%
137.32136.83137.63136.833.90K+0.45%
136.70136.89137.31136.635.68K-0.28%
137.08135.73137.08135.554.25K+0.68%
136.16135.48137.20135.483.38K+0.86%
135.00134.80135.14134.720.96K+0.08%
134.89133.76135.07133.6812.26K+0.36%
134.41132.75134.61132.566.55K+1.02%
133.05131.44133.11131.2510.32K+0.91%
131.85128.97132.35128.955.21K+2.26%
128.93129.05129.09128.433.26K-0.32%
129.34128.40129.34128.400.01K-0.61%
130.13129.44130.77129.2010.76K+1.93%
127.66126.62127.66126.620.42K+0.87%
126.56125.26126.59125.263.67K+1.06%
125.23125.36125.68124.984.93K+0.09%
高値
142.47
変化率 %
13.75
平均
135.11
17.49
安値
124.98