日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
142.32 | 141.38 | 142.44 | 141.33 | 5.46K | +0.42% | |
141.72 | 141.29 | 141.86 | 141.27 | 14.57K | +0.46% | |
141.07 | 141.51 | 141.70 | 140.93 | 3.50K | -0.98% | |
142.47 | 142.01 | 142.47 | 142.01 | 0.29K | +0.99% | |
141.08 | 140.33 | 141.94 | 140.33 | 10.92K | +1.13% | |
139.51 | 140.10 | 140.43 | 139.14 | 10.62K | -0.23% | |
139.83 | 139.39 | 140.04 | 138.92 | 11.16K | +1.83% | |
137.32 | 136.83 | 137.63 | 136.83 | 3.90K | +0.45% | |
136.70 | 136.89 | 137.31 | 136.63 | 5.68K | -0.28% | |
137.08 | 135.73 | 137.08 | 135.55 | 4.25K | +0.68% | |
136.16 | 135.48 | 137.20 | 135.48 | 3.38K | +0.86% | |
135.00 | 134.80 | 135.14 | 134.72 | 0.96K | +0.08% | |
134.89 | 133.76 | 135.07 | 133.68 | 12.26K | +0.36% | |
134.41 | 132.75 | 134.61 | 132.56 | 6.55K | +1.02% | |
133.05 | 131.44 | 133.11 | 131.25 | 10.32K | +0.91% | |
131.85 | 128.97 | 132.35 | 128.95 | 5.21K | +2.26% | |
128.93 | 129.05 | 129.09 | 128.43 | 3.26K | -0.32% | |
129.34 | 128.40 | 129.34 | 128.40 | 0.01K | -0.61% | |
130.13 | 129.44 | 130.77 | 129.20 | 10.76K | +1.93% | |
127.66 | 126.62 | 127.66 | 126.62 | 0.42K | +0.87% | |
126.56 | 125.26 | 126.59 | 125.26 | 3.67K | +1.06% | |
125.23 | 125.36 | 125.68 | 124.98 | 4.93K | +0.09% |