SAP SE (SAPG)

106.460
+0.140(+0.13%)
  • 出来高:
    1,641,936
  • 売値/買値:
    105.990/106.490
  • 日中安値/高値:
    105.080 - 107.420

SAPG 過去データ

時間枠:
毎日
106.460106.140107.420105.0801.64M+0.13%
106.320106.280106.700105.2001.59M+1.78%
104.460103.580104.660103.5002.81M+1.34%
103.080105.340105.340102.9201.79M-1.73%
104.900105.520106.060104.5601.61M-1.06%
106.020105.600106.240105.5001.40M+0.53%
105.460105.940106.540105.080970.77K-0.13%
105.600106.080106.100105.4201.81M-0.02%
105.620105.500106.060105.2401.43M-0.58%
106.240105.520107.280104.900+1.03%
105.160105.100106.520104.5403.73M-2.34%
107.680106.960108.120106.6801.86M+0.79%
106.840106.460106.980105.4802.12M-0.06%
106.900105.720106.900104.3602.34M+1.12%
105.720106.500106.680105.2602.09M-0.25%
105.980105.000106.560104.1203.53M+0.91%
105.02097.600105.30097.6005.24M+6.99%
98.16097.03098.17096.9201.44M-0.23%
98.39097.06098.55096.6801.39M+1.57%
96.87095.64097.85095.6101.68M+0.65%
高値: 108.120安値: 95.610: 12.510平均: 104.544変化率 %: 10.619