SAP SE BDR (SAPP34)

486.37
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    485.08/486.57
  • 日中安値/高値:
    486.37 - 486.37

SAPP34 過去データ

時間枠:
毎日
486.37486.37486.37486.370.01K-0.35%
486.37486.37486.37486.370.01K-0.35%
488.10488.10488.10488.100.01K+0.07%
488.10488.10488.10488.100.01K+0.07%
487.75487.75487.75487.750.00K+1.81%
487.75487.75487.75487.750.00K+1.81%
479.10480.52482.00479.100.28K-1.88%
479.10480.52482.00479.100.28K-1.88%
488.29487.00488.29487.000.01K-0.89%
488.29487.00488.29487.000.01K-0.89%
492.65492.65492.65492.650.34K+1.06%
492.65492.65492.65492.650.34K+1.06%
487.50487.50487.50487.500.04K+2.50%
487.50487.50487.50487.500.04K+2.50%
475.62476.90476.90472.660.17K-1.20%
475.62476.90476.90472.660.17K-1.20%
481.42485.03485.03481.420.45K-2.09%
481.42485.03485.03481.420.45K-2.09%
491.71513.88513.88491.710.06K-4.31%
491.71513.88513.88491.710.06K-4.31%
513.88513.88513.88513.880.00K+3.38%
513.88513.88513.88513.880.00K+3.38%
497.08497.08497.08497.080.46K-1.68%
497.08497.08497.08497.080.46K-1.68%
505.56497.69505.56497.690.10K+1.58%
505.56497.69505.56497.690.10K+1.58%
497.71497.08497.76497.080.01K+4.60%
497.71497.08497.76497.080.01K+4.60%
475.83478.56479.02475.830.19K-2.17%
475.83478.56479.02475.830.19K+2.85%
高値: 513.88安値: 472.66: 41.22平均: 489.90変化率 %: 5.13