| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 147.24 | 146.26 | 147.24 | 146.26 | -0.09% | ||
| 147.38 | 148.30 | 148.30 | 147.38 | +0.34% | ||
| 146.88 | 146.76 | 146.88 | 146.50 | 0.05K | +0.47% | |
| 146.20 | 146.36 | 146.94 | 146.20 | 0.27K | -0.20% | |
| 146.50 | 146.50 | 146.50 | 146.50 | +1.09% | ||
| 144.92 | 145.40 | 145.40 | 144.92 | 0.03K | +0.18% | |
| 144.66 | 142.92 | 144.66 | 142.92 | 0.04K | +1.90% | |
| 141.96 | 141.54 | 141.96 | 141.54 | 0.00K | +0.31% | |
| 141.52 | 141.22 | 141.52 | 141.22 | +0.47% | ||
| 140.86 | 141.34 | 141.34 | 140.86 | 0.05K | -1.11% | |
| 142.44 | 141.86 | 142.44 | 141.86 | 0.02K | +1.11% | |
| 140.88 | 140.28 | 141.30 | 140.28 | 0.09K | +0.83% | |
| 139.72 | 139.66 | 139.72 | 139.66 | 0.03K | -0.10% | |
| 139.86 | 137.88 | 140.00 | 137.88 | 0.09K | +1.69% | |
| 137.54 | 136.90 | 137.54 | 136.90 | +0.59% | ||
| 136.74 | 136.78 | 136.78 | 136.74 | -0.38% | ||
| 137.26 | 135.72 | 137.26 | 135.72 | 0.01K | +0.66% | |
| 136.36 | 135.10 | 136.36 | 135.10 | 0.01K | +0.68% | |
| 135.44 | 135.12 | 135.44 | 135.12 | 0.01K | +0.47% | |
| 134.80 | 133.78 | 134.80 | 133.78 | 0.03K | +0.07% | |
| 134.70 | 132.66 | 134.70 | 132.66 | +1.38% |