SAP SE (SAP)

ブカレスト
通貨 RON
免責条項
702.0000
-0.5000(-0.07%)
終了

SAP 過去データ

時間枠
Daily
2023-08-10 - 2023-11-28
日付け終値 始値高値 安値 出来高 変化率 %
702.0000702.0000702.0000702.00000.00K-0.07%
702.0000702.0000702.0000702.00000.00K-0.07%
702.5000702.5000702.5000702.50000.01K+1.96%
702.5000702.5000702.5000702.50000.01K+1.96%
689.0000689.0000689.0000689.00000.01K+1.53%
689.0000689.0000689.0000689.00000.01K+1.53%
678.6000678.6000678.6000678.60000.00K+1.28%
678.6000678.6000678.6000678.60000.00K+1.28%
670.0000667.0000670.0000667.00000.01K+3.88%
670.0000667.0000670.0000667.00000.01K+3.88%
645.0000645.7000645.7000645.00000.00K+0.08%
645.0000645.7000645.7000645.00000.00K+0.08%
644.5000644.5000644.5000644.50000.01K+4.29%
644.5000644.5000644.5000644.50000.01K+4.29%
618.0000618.0000618.0000618.00000.01K+0.54%
614.7000614.7000614.7000614.70000.00K-2.18%
628.4000628.4000628.4000628.40000.00K+2.13%
615.3000615.3000615.3000615.30000.01K-0.76%
620.0000620.0000620.0000620.00000.00K+0.96%
614.1000614.1000614.1000614.10000.00K+1.37%
605.8000605.8000605.8000605.80000.02K-1.99%
618.1000618.1000618.1000618.10000.00K+1.85%
606.9000606.9000606.9000606.90000.00K-2.69%
623.7000623.7000623.7000623.70000.00K-4.92%
656.0000653.5000656.0000653.50000.00K+2.42%
640.5000640.5000640.5000640.50000.01K+1.75%
629.5000629.5000629.5000629.50000.01K+2.52%
614.0000614.0000614.0000614.00000.00K-2.92%
632.5000632.5000632.5000632.50000.00K+1.57%
622.7000622.7000622.7000622.70000.00K-11.30%
高値
702.5000
変化率 %
13.5922
平均
647.4467
96.7000
安値
605.8000