現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
238.83 | 240.19 | 231.90 | -1.25 | -0.52% | 120.34M | ||
28.89 | 29.40 | 28.30 | -1.58 | -5.17% | 97.32M | ||
20.27 | 20.29 | 19.55 | +0.22 | +1.12% | 58.62M | ||
25.04 | 25.47 | 22.21 | +5.28 | +26.72% | 52.05M | ||
191.24 | 191.55 | 189.23 | +1.29 | +0.68% | 40.06M | ||
30.95 | 31.05 | 30.35 | +0.47 | +1.53% | 39.78M | ||
43.74 | 44.36 | 42.86 | -0.96 | -2.15% | 39.51M | ||
147.03 | 147.24 | 145.57 | +0.94 | +0.64% | 36.89M | ||
467.65 | 472.00 | 461.88 | -0.05 | -0.01% | 35.47M | ||
121.39 | 121.40 | 118.65 | +0.23 | +0.19% | 35.31M | ||
32.37 | 32.59 | 31.45 | +0.77 | +2.44% | 31.24M | ||
131.86 | 132.11 | 130.66 | -0.67 | -0.51% | 29.32M | ||
374.51 | 378.16 | 371.31 | -4.40 | -1.16% | 29.21M | ||
73.98 | 74.14 | 72.13 | -0.90 | -1.20% | 27.85M | ||
37.67 | 37.94 | 33.82 | +3.26 | +9.47% | 27.48M | ||
57.35 | 57.87 | 56.25 | +0.97 | +1.72% | 26.35M | ||
52.80 | 53.84 | 50.52 | -2.93 | -5.26% | 25.16M | ||
133.32 | 133.50 | 132.15 | -0.60 | -0.45% | 23.86M | ||
59.65 | 59.81 | 57.45 | +2.04 | +3.54% | 17.95M | ||
63.16 | 63.17 | 60.36 | +1.84 | +3.00% | 16.49M | ||
102.99 | 104.21 | 102.22 | +0.25 | +0.24% | 16.25M | ||
259.99 | 263.43 | 249.73 | +8.09 | +3.21% | 14.23M | ||
324.82 | 326.86 | 320.76 | -2.33 | -0.71% | 14.11M | ||
72.08 | 73.06 | 68.50 | -3.79 | -5.00% | 13.69M | ||
133.76 | 134.33 | 125.88 | +9.04 | +7.25% | 13.62M | ||
75.93 | 76.54 | 75.09 | -0.19 | -0.25% | 12.47M | ||
109.96 | 111.74 | 97.78 | +29.60 | +36.83% | 12.2M | ||
99.20 | 99.28 | 97.52 | -0.10 | -0.10% | 11.92M | ||
154.35 | 155.60 | 152.64 | -1.34 | -0.86% | 11.2M | ||
144.81 | 146.51 | 142.61 | +1.21 | +0.84% | 11.09M | ||
185.96 | 188.56 | 180.84 | -1.72 | -0.92% | 9.57M | ||
145.27 | 146.30 | 142.44 | -2.17 | -1.47% | 9.04M | ||
158.38 | 158.46 | 155.47 | +3.72 | +2.41% | 8.59M | ||
156.93 | 157.86 | 155.83 | +0.85 | +0.54% | 8.49M | ||
129.67 | 130.27 | 128.51 | +0.62 | +0.48% | 7.4M | ||
233.85 | 235.38 | 231.38 | +2.22 | +0.96% | 6.44M | ||
296.16 | 296.85 | 291.05 | +1.07 | +0.36% | 6.14M | ||
269.63 | 270.70 | 260.25 | -3.84 | -1.40% | 4.28M | ||
465.74 | 475.21 | 464.60 | -8.23 | -1.74% | 4.05M | ||
357.10 | 360.21 | 355.30 | -2.90 | -0.81% | 3.93M | ||
257.05 | 257.05 | 253.90 | +0.37 | +0.14% | 3.78M | ||
472.03 | 479.27 | 465.00 | +46.04 | +10.81% | 3.58M | ||
583.85 | 601.97 | 583.00 | -7.19 | -1.22% | 3.56M | ||
547.01 | 554.70 | 545.16 | -4.08 | -0.74% | 3.31M | ||
319.68 | 320.09 | 313.00 | +6.19 | +1.97% | 3.23M | ||
930.00 | 933.90 | 908.00 | +4.27 | +0.46% | 2.86M | ||
466.61 | 467.59 | 447.60 | +19.81 | +4.43% | 2.41M | ||
612.47 | 615.20 | 603.18 | +1.46 | +0.24% | 2.29M | ||
495.08 | 504.48 | 480.86 | +10.22 | +2.11% | 2.14M | ||
541,695.00 | 547,067.00 | 538,805.00 | -4,205.00 | -0.77% | 8.88K |