- Investing.com
| Aa Aaaaaaaaaa Aaa | +89.68% | 1,787.59 | とても良い | とても良い | とても良い | 最良 | - |
| A Aa Aaaaaa Aaaaaa | +87.93% | 39.26 | 適正 | 良い | 悪い | 良い | - |
| Aaaaaa | +87.07% | 105.39 | 良い | 適正 | 良い | - | |
| Aa Aaaaaaaaaaaa | +78.66% | 2,309.4 | とても良い | とても良い | とても良い | 最良 | 強い買い |
| Aaaaaa Aaaa | +75.79% | 1,095.89 | 適正 | 良い | 悪い | とても良い | - |
| Aaaaaaaaa | +72.61% | 158.48 | 良い | 適正 | 良い | 良い | - |
| Aaaaaaaa | +72.09% | 2.750 | 適正 | とても良い | 適正 | 悪い | - |
| Aaaa Aaa | +67.84% | 118.57 | 良い | とても良い | 悪い | とても良い | 強い買い |
| A Aaaaaaaa | +67.42% | 4.2590 | 良い | とても良い | とても良い | とても良い | - |
| A Aa Aaaa | +65.18% | 565.18 | 適正 | 悪い | 良い | - |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0.691 | 0.533 | 0.747 | 0.533 | +29.67% | 5.69B | 0.691+29.67% | 05:49:55 | |
FEES ROSSETI PJSC | 0.0509 | 0.0522 | 0.053 | 0.0506 | -2.49% | 3.96B | 0.0509-2.49% | 05:46:51 | |
UPRO Unipro PJSC | 1.048 | 1.107 | 1.119 | 1.033 | -5.29% | 626.54M | 1.048-5.29% | 05:49:48 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3189 | 0.3161 | 0.3284 | 0.3124 | +0.89% | 486.97M | 0.3189+0.89% | 05:48:17 | |
AFKS AFK Sistema PJSC | 8.79 | 9.03 | 9.45 | 8.65 | -2.65% | 288.44M | 8.79-2.65% | 05:49:54 |
| 名称 | 価格 |
|---|---|
SGZH Segezha Group | 0.691+0.158+29.67% |
MTLR Mechel PJSC | 39.01+1.88+5.06% |
PHOR PhosAgro PJSC | 5,749.00+147.0+2.62% |
ALRS ALROSA | 20.89+0.19+0.92% |
TATN TATNEFT n.a | 518.40+4.60+0.90% |
| 名称 | 価格 |
|---|---|
UPRO Unipro | 1.048-0.059-5.29% |
MGNT Magnit | 1,821.00-67.0-3.55% |
NLMK NLMK | 70.64-2.56-3.50% |
LKOH LUKOIL PJSC | 4,597.50-152.5-3.21% |
OZON OZON | 2,953.00-86.00-2.83% |