- Investing.com
| Aaaaaaaaaaa Aa Aaaa | +79.45% | 149.30 | とても良い | とても良い | とても良い | - | |
| Aaaaa A | +72.31% | 8,805.0 | とても良い | とても良い | 良い | とても良い | - |
| Aaa Aaaaaaaaaaa | +66.61% | 298.51 | とても良い | 良い | 良い | とても良い | - |
| Aaaaaa | +64.93% | 651.15 | 良い | 適正 | とても良い | - | |
| Aaaaa Aaa Aa | +64.04% | 525.21 | とても良い | 良い | 最良 | - | |
| A Aaaa | +63.90% | 179.80 | とても良い | とても良い | 適正 | 最良 | 強い買い |
| Aaaaaaa Aaaaaa | +61.97% | 1,371.87 | 適正 | 悪い | 良い | とても良い | - |
| Aaaaa Aaaaaaaaa | +53.33% | 86.79 | とても良い | 適正 | とても良い | とても良い | - |
| Aaaaaaaaaaa A | +51.27% | 61.37 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaaaaaaaaaaa | +50.75% | 9.214 | 適正 | 悪い | 適正 | - |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0749 | 0.0745 | 0.0755 | 0.0738 | +0.54% | 1.46B | 0.0749+0.54% | 05:32:54 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4446 | 0.4383 | 0.4474 | 0.4354 | +1.44% | 435.94M | 0.4446+1.44% | 05:33:37 | |
VTBR Bank VTB PJSC | 83.05 | 81.27 | 83.80 | 81.21 | +2.19% | 171.82M | 83.05+2.19% | 05:34:55 | |
SGZH Segezha Group PJSC | 1.249 | 1.256 | 1.265 | 1.246 | -0.52% | 102.07M | 1.249-0.52% | 05:33:29 | |
IRAO Inter RAO PJSC | 3.426 | 3.46 | 3.48 | 3.4105 | -0.98% | 85.2M | 3.426-0.98% | 05:33:36 |
| 銘柄 | 価格 |
|---|---|
MGNT Magnit | 3,254.50+82.5+2.60% |
GMKN GMK Noril’skiy Nikel’ PAO | 156.70+3.6+2.37% |
VTBR Bank VTB | 83.05+1.78+2.19% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.80+0.66+2.12% |
HYDR Federal Hydro Generating | 0.4446+0.0063+1.44% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 63.55-2.56-3.87% |
SMLT Samolet Group | 849.60-32.40-3.67% |
FLOT Sovkomflot PAO | 76.20-2.35-2.99% |
BSPB Bank Saint-Petersburg | 319.82-5.87-1.80% |
MTLR_p Mechel Pref | 70.15-1.50-2.09% |