- Investing.com
| Aaaaaaaaaaaaaaa | +79.45% | 149.30 | とても良い | とても良い | とても良い | - | |
| Aaa Aaaaaa | +72.31% | 8,805.0 | とても良い | とても良い | 良い | とても良い | - |
| Aaaaaaaaaaaaaaaaaaaa | +66.61% | 298.51 | とても良い | 良い | 良い | とても良い | - |
| Aaaaaaaaaaaa | +64.93% | 651.15 | 良い | 適正 | とても良い | - | |
| Aa Aa Aa Aaaaaa | +64.04% | 525.21 | とても良い | 良い | 最良 | - | |
| A Aaaaaaaaaaa | +63.90% | 179.80 | とても良い | とても良い | 適正 | 最良 | 強い買い |
| Aaa Aaaaaaaaaa A Aaa | +61.97% | 1,371.87 | 適正 | 悪い | 良い | とても良い | - |
| Aaaaaaaaaa Aaaa | +53.33% | 86.79 | とても良い | 適正 | とても良い | とても良い | - |
| Aaaaaaa | +51.27% | 61.37 | 適正 | 適正 | 悪い | 良い | - |
| Aaaaaaaaaaaaa | +50.75% | 9.214 | 適正 | 悪い | 適正 | - |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.075 | 0.0745 | 0.0755 | 0.0738 | +0.64% | 1.46B | 0.075+0.64% | 05:49:40 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.447 | 0.4383 | 0.4474 | 0.4354 | +1.98% | 449.48M | 0.447+1.98% | 05:49:54 | |
VTBR Bank VTB PJSC | 83.20 | 81.27 | 83.80 | 81.21 | +2.37% | 172.96M | 83.20+2.37% | 05:49:55 | |
SGZH Segezha Group PJSC | 1.25 | 1.256 | 1.265 | 1.246 | -0.44% | 102.4M | 1.25-0.44% | 05:42:11 | |
IRAO Inter RAO PJSC | 3.4365 | 3.46 | 3.48 | 3.4105 | -0.68% | 86.82M | 3.4365-0.68% | 05:49:43 |
| 銘柄 | 価格 |
|---|---|
MGNT Magnit | 3,257.50+85.5+2.70% |
GMKN GMK Noril’skiy Nikel’ PAO | 156.90+3.9+2.54% |
VTBR Bank VTB | 83.20+1.93+2.37% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 31.75+0.61+1.96% |
HYDR Federal Hydro Generating | 0.447+0.0087+1.98% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 63.70-2.41-3.65% |
SMLT Samolet Group | 847.00-35.00-3.97% |
FLOT Sovkomflot PAO | 76.35-2.20-2.80% |
MTLR_p Mechel Pref | 70.15-1.50-2.09% |
BSPB Bank Saint-Petersburg | 320.19-5.50-1.69% |