最新ニュース
0

日本 - 金融マーケット

  日本  

日本 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
日経平均 23,891.50 +204.50 +0.86%
Up
81.78%
Down
16.89%
Unchanged
1.33%
184 38
TOPIX 1,804.02 +16.42 +0.92%
Up
75.40%
Down
21.65%
Unchanged
2.94%
1588 456

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Mizuho Financial 203.4 200.8 203.4 201.6 +1.29% 192.16M 15:00:00  
Mitsubishi UFJ Fina. 722.1 714.1 725.9 717.1 +1.12% 87.77M 15:00:00  
Yahoo Japan 400.1 400.1 414.5 398.0 -1.33% 53.23M 14:59:59  
東芝 334.5 334.5 338.5 333.5 0.00% 29.09M 14:57:54  
JX 877.5 877.5 877.5 828.7 +5.28% 26.73M 14:59:56  

トップ値上がり銘柄

名前 現在値 前日比 変動%
三井金属鉱業 3,315.0 +182.5 +5.83%
昭和電工 5,920.0 +310.0 +5.53%
JX 877.5 +44.0 +5.28%
商船三井 3,315.1 +152.6 +4.83%
古河電気工業 3,940.0 +175.0 +4.65%

トップ値下がり銘柄

名前 現在値 前日比 変動%
TOTO 4,655.0 -180.0 -3.72%
花王 8,645.0 -327.0 -3.64%
エーザイ 10,270.0 -330.0 -3.11%
アステラス製薬 1,957.5 -56.5 -2.81%
アルプス電気 2,930.0 -75.0 -2.50%

日本 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TOPIX Air Transpo. 327.68 +2.18 +0.67%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 187.85 +3.11 +1.68%
Up
86.90%
Down
9.52%
Unchanged
3.57%
73 8
TOPIX Chemicals 2,173.40 +3.62 +0.17%
Up
75.34%
Down
21.23%
Unchanged
3.42%
110 31
TOPIX Constructio. 1,246.16 +18.38 +1.50%
Up
81.37%
Down
17.65%
Unchanged
0.98%
83 18
TOPIX Information. 3,927.77 +41.33 +1.06%
Up
64.29%
Down
33.67%
Unchanged
2.04%
126 66
TOPIX Electric Ap. 2,498.44 +14.46 +0.58%
Up
81.13%
Down
16.98%
Unchanged
1.89%
129 27
TOPIX Electric Po. 487.57 +2.40 +0.49%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
TOPIX Other Finan. 680.93 +13.54 +2.03%
Up
73.08%
Down
7.69%
Unchanged
19.23%
19 2
TOPIX Fishery Agr. 616.17 +9.32 +1.54%
Up
71.43%
Down
28.57%
5 2
TOPIX Foods 1,912.26 +19.95 +1.05%
Up
78.05%
Down
19.51%
Unchanged
2.44%
64 16
TOPIX Glass & Cer. 1,288.99 +13.12 +1.03%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
TOPIX Insurance 1,116.74 +23.70 +2.17%
Up
90.00%
Down
10.00%
9 1
TOPIX Machinery 2,003.82 +37.35 +1.90%
Up
87.05%
Down
12.95%
121 18
TOPIX Metal Produ. 1,277.67 -4.41 -0.34%
Up
73.17%
Down
21.95%
Unchanged
4.88%
30 9
TOPIX Mining 387.32 +6.32 +1.66%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 2,954.43 -11.71 -0.39%
Up
64.15%
Down
30.19%
Unchanged
5.66%
34 16
TOPIX Nonferrous . 1,086.94 +22.60 +2.12%
Up
95.83%
Down
4.17%
23 1
TOPIX Pulp & Pape. 632.25 +4.97 +0.79%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
TOPIX Oil & Coal . 2,001.45 +82.45 +4.30%
Up
70.00%
Down
30.00%
7 3
TOPIX Pharmaceuti. 3,272.49 -4.04 -0.12%
Up
64.10%
Down
33.33%
Unchanged
2.56%
25 13
TOPIX Precision I. 6,466.08 +31.14 +0.48%
Up
68.75%
Down
28.12%
Unchanged
3.12%
22 9
TOPIX Land Transp. 2,348.31 +4.77 +0.20%
Up
74.42%
Down
23.26%
Unchanged
2.33%
32 10
TOPIX Retail Trad. 1,385.17 +6.79 +0.49%
Up
72.08%
Down
25.38%
Unchanged
2.54%
142 50
TOPIX Real Estate. 1,482.08 +13.77 +0.94%
Up
71.01%
Down
26.09%
Unchanged
2.90%
49 18
TOPIX Rubber Prod. 3,306.33 +21.89 +0.67%
Up
90.91%
Down
9.09%
10 1
TOPIX Securities 420.22 +6.69 +1.62%
Up
100.00%
Down
0.00%
23 0
TOPIX Marine Tran. 332.52 +10.01 +3.10%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 568.63 +11.89 +2.14%
Up
84.38%
Down
9.38%
Unchanged
6.25%
27 3
TOPIX Services 2,287.27 +9.46 +0.42%
Up
62.24%
Down
34.69%
Unchanged
3.06%
122 68
TOPIX Transportat. 3,090.73 +32.79 +1.07%
Up
93.55%
Down
4.84%
Unchanged
1.61%
58 3
TOPIX Textiles & . 716.55 +4.74 +0.67%
Up
70.00%
Down
20.00%
Unchanged
10.00%
28 8
TOPIX Wholesale T. 1,688.95 +22.67 +1.36%
Up
79.43%
Down
17.14%
Unchanged
3.43%
139 30
TOPIX Warehouse &. 1,772.04 +25.14 +1.44%
Up
73.91%
Down
17.39%
Unchanged
8.70%
17 4
Topix REIT Market. 1,751.02 -3.97 -0.23%
Up
27.91%
Down
67.44%
Unchanged
4.65%
12 29
TSE TOPIX17 Autom. 230.55 +2.37 +1.04%
Up
93.15%
Down
5.48%
Unchanged
1.37%
68 4
TSE TOPIX17 Banks. 120.81 +2.00 +1.68%
Up
86.90%
Down
9.52%
Unchanged
3.57%
73 8
TSE TOPIX17 Chemi. 282.32 +0.63 +0.22%
Up
73.74%
Down
21.21%
Unchanged
5.05%
146 42
TSE TOPIX17 Const. 266.10 +3.01 +1.14%
Up
77.97%
Down
19.77%
Unchanged
2.26%
138 35
TSE TOPIX17 Elect. 199.29 +1.13 +0.57%
Up
79.06%
Down
18.85%
Unchanged
2.09%
151 36
TSE TOPIX17 Energ. 201.93 +6.98 +3.58%
Up
75.00%
Down
25.00%
12 4
TSE TOPIX17 Finan. 144.27 +2.85 +2.02%
Up
86.44%
Down
5.08%
Unchanged
8.47%
51 3
TSE TOPIX17 Food . 329.87 +3.48 +1.07%
Up
77.27%
Down
20.45%
Unchanged
2.27%
68 18
TSE TOPIX17 IT Se. 243.01 +1.56 +0.65%
Up
63.37%
Down
33.71%
Unchanged
2.92%
282 150
TSE TOPIX17 Machi. 394.90 +7.36 +1.90%
Up
87.05%
Down
12.95%
121 18
TSE TOPIX17 Pharm. 252.98 -0.31 -0.12%
Up
64.10%
Down
33.33%
Unchanged
2.56%
25 13
TSE TOPIX17 Power. 80.74 +0.39 +0.49%
Up
63.64%
Down
31.82%
Unchanged
4.55%
14 7
TSE TOPIX17 Retai. 240.63 +1.18 +0.49%
Up
72.22%
Down
25.25%
Unchanged
2.53%
143 50
TSE TOPIX17 Real . 310.00 +2.88 +0.94%
Up
71.01%
Down
26.09%
Unchanged
2.90%
49 18
TSE TOPIX17 Whole. 410.38 +5.51 +1.36%
Up
79.43%
Down
17.14%
Unchanged
3.43%
139 30
TSE TOPIX17 Trans. 191.45 +0.77 +0.40%
Up
75.32%
Down
20.78%
Unchanged
3.90%
58 16
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する