x
最新ニュース
0

日本 - 金融市場

  日本  

日本 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
日経平均 22,553.22 -141.23 -0.62%
Up
18.67%
Down
80.44%
Unchanged
0.89%
42 181
TOPIX 1,793.47 -14.67 -0.81%
Up
30.10%
Down
65.71%
Unchanged
4.19%
589 1286

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Mizuho Financial 200.8 200.8 202.1 200.3 -0.94% 150.80M 15/12  
Mitsubishi UFJ Fina. 798.5 798.5 804.9 792.0 -1.37% 85.05M 15/12  
東芝 321.5 321.5 327.5 321.5 -0.62% 59.42M 15/12  
楽天 1,025.0 1,025.0 1,066.0 1,011.0 -5.49% 33.33M 15/12  
日立製作所 823.2 823.2 836.5 821.5 -2.10% 22.37M 15/12  
Nomura 656.8 656.8 663.4 655.1 -1.53% 22.12M 15/12  
KDDI 2,922.0 2,922.0 2,992.0 2,922.0 -6.65% 21.23M 15/12  
りそな 624.5 624.5 632.8 621.1 -2.04% 15.36M 15/12  
Panasonic 1,667.8 1,667.8 1,693.0 1,657.8 -0.46% 15.16M 15/12  
東海カーボン 1,306.0 1,306.0 1,337.0 1,267.0 +15.27% 14.91M 15/12  

トップ値上がり銘柄

名前 現在値 前日比 比率
東海カーボン 1,306.0 +173.0 +15.27%
昭和電工 4,470.0 +460.0 +11.47%
東京ドーム 1,168.0 +54.0 +4.85%
パイオニア 219.0 +8.0 +3.79%
コムシ 3,270.0 +95.0 +2.99%

トップ値下がり銘柄

名前 現在値 前日比 比率
KDDI 2,922.0 -208.0 -6.65%
楽天 1,025.0 -59.5 -5.49%
日本電信電話 5,351.0 -305.0 -5.39%
NTTドコモ 2,686.0 -129.5 -4.60%
東京ガ 2,560.0 -120.0 -4.48%

日本 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TOPIX Air Transpo. 365.82 +1.50 +0.41%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 199.23 -2.28 -1.13%
Up
10.47%
Down
88.37%
Unchanged
1.16%
9 76
TOPIX Chemicals 2,144.65 -8.86 -0.41%
Up
26.28%
Down
67.88%
Unchanged
5.84%
36 93
TOPIX Constructio. 1,469.37 -7.16 -0.48%
Up
32.99%
Down
58.76%
Unchanged
8.25%
32 57
TOPIX Information. 3,626.57 -118.20 -3.16%
Up
36.08%
Down
60.13%
Unchanged
3.80%
57 95
TOPIX Electric Ap. 2,583.08 -13.71 -0.53%
Up
25.95%
Down
71.52%
Unchanged
2.53%
41 113
TOPIX Electric Po. 428.84 -8.23 -1.88%
Up
9.52%
Down
90.48%
2 19
TOPIX Other Finan. 671.17 -11.82 -1.73%
Up
4.55%
Down
95.45%
1 21
TOPIX Fishery Agr. 575.29 +6.29 +1.11%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 2,120.94 -1.37 -0.06%
Up
36.36%
Down
58.44%
Unchanged
5.19%
28 45
TOPIX Glass & Cer. 1,334.40 +0.06 +0.00%
Up
31.25%
Down
65.62%
Unchanged
3.12%
10 21
TOPIX Insurance 1,035.10 -9.86 -0.94%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Machinery 2,087.19 -5.13 -0.25%
Up
28.79%
Down
67.42%
Unchanged
3.79%
38 89
TOPIX Metal Produ. 1,543.34 -4.43 -0.29%
Up
25.00%
Down
72.50%
Unchanged
2.50%
10 29
TOPIX Mining 374.01 -3.42 -0.91%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Other Produ. 2,881.05 -5.25 -0.18%
Up
26.42%
Down
71.70%
Unchanged
1.89%
14 38
TOPIX Nonferrous . 1,221.30 -10.82 -0.88%
Up
25.00%
Down
70.83%
Unchanged
4.17%
6 17
TOPIX Pulp & Pape. 580.26 +0.92 +0.16%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1,520.70 -15.43 -1.00%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
TOPIX Pharmaceuti. 2,866.45 -7.64 -0.27%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
TOPIX Precision I. 5,766.11 -29.07 -0.50%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
TOPIX Land Transp. 2,254.78 -26.58 -1.17%
Up
31.71%
Down
65.85%
Unchanged
2.44%
13 27
TOPIX Retail Trad. 1,337.46 +4.98 +0.37%
Up
45.50%
Down
48.15%
Unchanged
6.35%
86 91
TOPIX Real Estate. 1,473.14 -19.48 -1.31%
Up
18.64%
Down
74.58%
Unchanged
6.78%
11 44
TOPIX Rubber Prod. 3,838.19 -14.71 -0.38%
Up
18.18%
Down
81.82%
2 9
TOPIX Securities 434.75 +0.87 +0.20%
Up
13.64%
Down
81.82%
Unchanged
4.55%
3 18
TOPIX Marine Tran. 385.38 -7.88 -2.00%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 615.69 -10.47 -1.67%
Up
9.38%
Down
81.25%
Unchanged
9.38%
3 26
TOPIX Services 2,076.25 -9.70 -0.47%
Up
37.27%
Down
59.01%
Unchanged
3.73%
60 95
TOPIX Transportat. 3,150.13 -35.59 -1.12%
Up
17.74%
Down
77.42%
Unchanged
4.84%
11 48
TOPIX Textiles & . 800.48 -6.53 -0.81%
Up
41.03%
Down
56.41%
Unchanged
2.56%
16 22
TOPIX Wholesale T. 1,533.41 -10.59 -0.69%
Up
36.42%
Down
60.49%
Unchanged
3.09%
59 98
TOPIX Warehouse &. 1,846.23 -8.40 -0.45%
Up
27.27%
Down
72.73%
6 16
TSE TOPIX17 Autom. 237.81 -2.51 -1.04%
Up
17.81%
Down
78.08%
Unchanged
4.11%
13 57
TSE TOPIX17 Banks. 128.12 -1.47 -1.13%
Up
10.47%
Down
88.37%
Unchanged
1.16%
9 76
TSE TOPIX17 Chemi. 280.68 -1.20 -0.43%
Up
28.88%
Down
66.31%
Unchanged
4.81%
54 124
TSE TOPIX17 Const. 306.31 -1.10 -0.36%
Up
30.77%
Down
63.31%
Unchanged
5.92%
52 107
TSE TOPIX17 Elect. 202.73 -1.07 -0.53%
Up
27.42%
Down
69.89%
Unchanged
2.69%
51 130
TSE TOPIX17 Energ. 164.45 -1.62 -0.98%
Up
41.18%
Down
47.06%
Unchanged
11.76%
7 8
TSE TOPIX17 Finan. 139.15 -1.27 -0.90%
Up
11.32%
Down
84.91%
Unchanged
3.77%
6 45
TSE TOPIX17 Food . 364.35 -0.14 -0.04%
Up
36.14%
Down
59.04%
Unchanged
4.82%
30 49
TSE TOPIX17 IT Se. 225.01 -4.34 -1.89%
Up
35.12%
Down
61.13%
Unchanged
3.75%
131 228
TSE TOPIX17 Machi. 411.33 -1.01 -0.24%
Up
28.79%
Down
67.42%
Unchanged
3.79%
38 89
TSE TOPIX17 Pharm. 221.59 -0.59 -0.27%
Up
28.21%
Down
69.23%
Unchanged
2.56%
11 27
TSE TOPIX17 Power. 71.02 -1.36 -1.88%
Up
9.52%
Down
90.48%
2 19
TSE TOPIX17 Retai. 232.34 +0.86 +0.37%
Up
45.21%
Down
48.40%
Unchanged
6.38%
85 91
TSE TOPIX17 Real . 308.13 -4.08 -1.31%
Up
18.64%
Down
74.58%
Unchanged
6.78%
11 44
TSE TOPIX17 Whole. 372.59 -2.57 -0.69%
Up
36.42%
Down
60.49%
Unchanged
3.09%
59 98
TSE TOPIX17 Trans. 189.09 -1.88 -0.98%
Up
28.77%
Down
69.86%
Unchanged
1.37%
21 51
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する