x
最新ニュース
0

日本 - 金融市場

  日本  

日本 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
日経平均 19,393.13 -77.28 -0.40%
Up
39.11%
Down
56.44%
Unchanged
4.44%
88 127
TOPIX 1,595.19 -2.17 -0.14%
Up
51.40%
Down
41.97%
Unchanged
6.63%
1008 823

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Mizuho Financial 187.5 187.5 189.3 187.5 -0.79% 98.49M 15:00:00  
Mitsubishi UFJ Fina. 670.6 670.6 679.4 668.2 -1.30% 54.85M 15:00:00  
日本郵船 218.5 218.5 221.5 217.5 +1.39% 28.62M 14:09:28  
Nomura 617.6 617.6 629.9 615.5 -1.94% 22.26M 15:00:00  
三菱重工業 419.8 419.8 428.2 419.3 -1.92% 19.17M 14:59:47  
JX 535.0 535.0 547.5 534.5 +0.24% 15.15M 15:00:01  
Yahoo Japan 509.5 509.5 520.5 509.5 -1.74% 13.18M 14:59:40  
東芝 295.5 295.5 296.5 290.5 -1.01% 11.15M 14:58:48  
日立製作所 717.4 717.4 720.3 714.8 +0.10% 11.02M 14:59:54  
IHI 352.5 352.5 355.5 352.5 -1.12% 10.42M 14:59:47  

トップ値上がり銘柄

名前 現在値 前日比 比率
三井化学 645.5 +22.0 +3.53%
三菱ケミカル 973.1 +30.9 +3.28%
東京ガ 592.4 +17.6 +3.06%
大成建設 1,078.0 +29.5 +2.81%
東邦亜鉛 527.0 +14.0 +2.73%

トップ値下がり銘柄

名前 現在値 前日比 比率
コニカミノルタ 879.0 -32.0 -3.51%
ヤマハ発動機 3,065.0 -75.0 -2.39%
クボタ 1,901.0 -41.0 -2.11%
Nomura 617.6 -12.2 -1.94%
三菱重工業 419.8 -8.2 -1.92%

日本 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TOPIX Air Transpo. 322.43 +1.15 +0.36%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 175.12 -1.84 -1.04%
Up
9.30%
Down
82.56%
Unchanged
8.14%
8 71
TOPIX Chemicals 1,887.81 +8.17 +0.43%
Up
67.15%
Down
27.01%
Unchanged
5.84%
92 37
TOPIX Constructio. 1,281.70 +12.00 +0.95%
Up
75.76%
Down
15.15%
Unchanged
9.09%
75 15
TOPIX Information. 3,417.73 +2.90 +0.08%
Up
49.37%
Down
48.10%
Unchanged
2.53%
78 76
TOPIX Electric Ap. 2,239.98 -8.84 -0.39%
Up
47.80%
Down
47.17%
Unchanged
5.03%
76 75
TOPIX Electric Po. 454.32 +6.99 +1.56%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TOPIX Other Finan. 631.15 -2.34 -0.37%
Up
27.27%
Down
72.73%
6 16
TOPIX Fishery Agr. 535.92 +0.83 +0.16%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
TOPIX Foods 1,935.31 -7.46 -0.38%
Up
46.75%
Down
45.45%
Unchanged
7.79%
36 35
TOPIX Glass & Cer. 1,105.77 -0.33 -0.03%
Up
34.38%
Down
56.25%
Unchanged
9.38%
11 18
TOPIX Insurance 919.26 -7.41 -0.80%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
TOPIX Machinery 1,762.61 -4.95 -0.28%
Up
57.58%
Down
37.12%
Unchanged
5.30%
76 49
TOPIX Metal Produ. 1,347.89 +20.73 +1.56%
Up
72.50%
Down
20.00%
Unchanged
7.50%
29 8
TOPIX Mining 301.16 +3.61 +1.21%
Up
57.14%
Down
42.86%
4 3
TOPIX Other Produ. 2,585.61 -8.57 -0.33%
Up
47.17%
Down
45.28%
Unchanged
7.55%
25 24
TOPIX Nonferrous . 1,140.77 +3.38 +0.30%
Up
41.67%
Down
41.67%
Unchanged
16.67%
10 10
TOPIX Pulp & Pape. 509.30 +2.27 +0.45%
Up
41.67%
Down
41.67%
Unchanged
16.67%
5 5
TOPIX Oil & Coal . 1,118.42 +5.85 +0.53%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
TOPIX Pharmaceuti. 2,572.59 -9.26 -0.36%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TOPIX Precision I. 5,275.82 -19.65 -0.37%
Up
53.57%
Down
42.86%
Unchanged
3.57%
15 12
TOPIX Land Transp. 2,052.41 +1.15 +0.06%
Up
53.66%
Down
39.02%
Unchanged
7.32%
22 16
TOPIX Retail Trad. 1,171.86 +1.63 +0.14%
Up
58.20%
Down
35.98%
Unchanged
5.82%
110 68
TOPIX Real Estate. 1,333.74 +2.35 +0.18%
Up
52.54%
Down
38.98%
Unchanged
8.47%
31 23
TOPIX Rubber Prod. 3,482.04 -35.30 -1.00%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 378.78 -4.77 -1.24%
Up
13.64%
Down
72.73%
Unchanged
13.64%
3 16
TOPIX Marine Tran. 350.23 +3.08 +0.89%
Up
62.50%
Down
12.50%
Unchanged
25.00%
5 1
TOPIX Iron & Stee. 574.42 +1.62 +0.28%
Up
53.12%
Down
34.38%
Unchanged
12.50%
17 11
TOPIX Services 1,820.33 -2.24 -0.12%
Up
49.69%
Down
45.96%
Unchanged
4.35%
80 74
TOPIX Transportat. 2,792.05 -6.83 -0.24%
Up
27.42%
Down
67.74%
Unchanged
4.84%
17 42
TOPIX Textiles & . 730.32 -1.68 -0.23%
Up
35.90%
Down
48.72%
Unchanged
15.38%
14 19
TOPIX Wholesale T. 1,350.80 -2.33 -0.17%
Up
59.51%
Down
33.74%
Unchanged
6.75%
97 55
TOPIX Warehouse &. 1,639.02 +7.48 +0.46%
Up
59.09%
Down
36.36%
Unchanged
4.55%
13 8
TSE TOPIX17 Autom. 211.28 -0.68 -0.32%
Up
28.77%
Down
67.12%
Unchanged
4.11%
21 49
TSE TOPIX17 Banks. 112.62 -1.18 -1.04%
Up
9.30%
Down
82.56%
Unchanged
8.14%
8 71
TSE TOPIX17 Chemi. 247.80 +0.93 +0.38%
Up
58.82%
Down
32.62%
Unchanged
8.56%
110 61
TSE TOPIX17 Const. 264.53 +2.21 +0.84%
Up
67.25%
Down
23.98%
Unchanged
8.77%
115 41
TSE TOPIX17 Elect. 176.81 -0.69 -0.39%
Up
48.66%
Down
46.52%
Unchanged
4.81%
91 87
TSE TOPIX17 Energ. 124.53 +0.95 +0.77%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
TSE TOPIX17 Finan. 124.97 -0.98 -0.78%
Up
20.75%
Down
71.70%
Unchanged
7.55%
11 38
TSE TOPIX17 Food . 332.61 -1.24 -0.37%
Up
49.40%
Down
43.37%
Unchanged
7.23%
41 36
TSE TOPIX17 IT Se. 206.05 -0.07 -0.03%
Up
49.06%
Down
46.65%
Unchanged
4.29%
183 174
TSE TOPIX17 Machi. 347.36 -0.98 -0.28%
Up
57.58%
Down
37.12%
Unchanged
5.30%
76 49
TSE TOPIX17 Pharm. 198.88 -0.71 -0.36%
Up
41.03%
Down
48.72%
Unchanged
10.26%
16 19
TSE TOPIX17 Power. 75.24 +1.16 +1.57%
Up
90.48%
Down
4.76%
Unchanged
4.76%
19 1
TSE TOPIX17 Retai. 203.57 +0.28 +0.14%
Up
58.51%
Down
35.64%
Unchanged
5.85%
110 67
TSE TOPIX17 Real . 278.98 +0.50 +0.18%
Up
52.54%
Down
38.98%
Unchanged
8.47%
31 23
TSE TOPIX17 Whole. 328.22 -0.56 -0.17%
Up
59.51%
Down
33.74%
Unchanged
6.75%
97 55
TSE TOPIX17 Trans. 171.24 +0.24 +0.14%
Up
57.53%
Down
34.25%
Unchanged
8.22%
42 25
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する