最新ニュース
0

日本 - 金融マーケット

  日本  

日本 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
日経平均 20,574.63 -19.09 -0.09%
Up
62.50%
Down
35.71%
Unchanged
1.79%
140 80
TOPIX 1,552.60 +5.57 +0.36%
Up
66.87%
Down
29.22%
Unchanged
3.91%
1419 620

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
みずほ 178.5 176.3 178.5 176.3 +1.25% 130.74M 15:00:00  
三菱UFJフィナンシャル 581.2 575.3 582.5 576.9 +1.03% 35.02M 15:00:00  
JX 564.2 564.2 567.6 555.9 -0.55% 21.22M 14:59:58  
SUMCO 1,319.0 1,256.0 1,322.0 1,248.0 +5.02% 14.27M 15:00:00  
東海カーボン 1,499.0 1,466.0 1,553.0 1,476.0 +2.25% 13.69M 15:00:00  

トップ値上がり銘柄

名前 現在値 前日比 変動%
ニコン 1,828.0 +115.0 +6.71%
アドバンテスト 2,295.0 +133.0 +6.15%
大日本スクリーン製造 5,260.0 +295.0 +5.94%
SUMCO 1,319.0 +63.0 +5.02%
富士通 7,387.0 +334.0 +4.74%

トップ値下がり銘柄

名前 現在値 前日比 変動%
宝ホールディングス 1,351.0 -60.0 -4.25%
ファーストリテイリング 49,640.0 -1590.0 -3.10%
キッコーマン 5,670.0 -170.0 -2.91%
ファミリーマート 12,610.0 -340.0 -2.63%
京成電鉄 3,405.0 -70.0 -2.01%

日本 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TOPIX Air Transpo. 324.56 +2.53 +0.79%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 156.15 +1.64 +1.06%
Up
79.52%
Down
15.66%
Unchanged
4.82%
66 13
TOPIX Chemicals 1,817.82 +17.63 +0.98%
Up
73.29%
Down
25.34%
Unchanged
1.37%
107 37
TOPIX Constructio. 1,144.28 +3.83 +0.34%
Up
64.00%
Down
28.00%
Unchanged
8.00%
64 28
TOPIX Information. 3,276.35 +19.60 +0.60%
Up
69.12%
Down
28.43%
Unchanged
2.45%
141 58
TOPIX Electric Ap. 2,052.79 +18.59 +0.91%
Up
81.65%
Down
13.92%
Unchanged
4.43%
129 22
TOPIX Electric Po. 504.57 -1.62 -0.32%
Up
40.91%
Down
59.09%
9 13
TOPIX Other Finan. 594.40 +3.10 +0.52%
Up
66.67%
Down
25.93%
Unchanged
7.41%
18 7
TOPIX Fishery Agr. 577.18 +0.08 +0.01%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
TOPIX Foods 1,776.40 -6.20 -0.35%
Up
54.88%
Down
40.24%
Unchanged
4.88%
45 33
TOPIX Glass & Cer. 1,031.02 +5.40 +0.53%
Up
60.61%
Down
36.36%
Unchanged
3.03%
20 12
TOPIX Insurance 939.34 +3.95 +0.42%
Up
55.56%
Down
44.44%
5 4
TOPIX Machinery 1,630.48 +2.91 +0.18%
Up
77.14%
Down
17.86%
Unchanged
5.00%
108 25
TOPIX Metal Produ. 1,053.21 +14.65 +1.41%
Up
65.85%
Down
34.15%
27 14
TOPIX Mining 284.68 +0.17 +0.06%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
TOPIX Other Produ. 2,526.86 +11.14 +0.44%
Up
69.23%
Down
26.92%
Unchanged
3.85%
36 14
TOPIX Nonferrous . 888.99 +1.50 +0.17%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
TOPIX Pulp & Pape. 535.88 +1.99 +0.37%
Up
83.33%
Down
16.67%
10 2
TOPIX Oil & Coal . 1,265.57 -1.35 -0.11%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
TOPIX Pharmaceuti. 2,836.94 +15.04 +0.53%
Up
56.41%
Down
38.46%
Unchanged
5.13%
22 15
TOPIX Precision I. 5,901.20 +18.07 +0.31%
Up
56.25%
Down
43.75%
18 14
TOPIX Land Transp. 2,245.97 -16.27 -0.72%
Up
44.19%
Down
53.49%
Unchanged
2.33%
19 23
TOPIX Retail Trad. 1,194.26 -2.54 -0.21%
Up
55.84%
Down
40.61%
Unchanged
3.55%
110 80
TOPIX Real Estate. 1,398.00 -3.13 -0.22%
Up
64.29%
Down
34.29%
Unchanged
1.43%
45 24
TOPIX Rubber Prod. 3,116.53 +14.26 +0.46%
Up
90.91%
Down
9.09%
10 1
TOPIX Securities 339.05 +5.37 +1.61%
Up
82.61%
Down
8.70%
Unchanged
8.70%
19 2
TOPIX Marine Tran. 259.01 +0.37 +0.14%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 457.93 +2.66 +0.58%
Up
74.19%
Down
25.81%
23 8
TOPIX Services 1,945.24 -5.12 -0.26%
Up
62.25%
Down
35.29%
Unchanged
2.45%
127 72
TOPIX Transportat. 2,742.27 +3.23 +0.12%
Up
75.81%
Down
20.97%
Unchanged
3.23%
47 13
TOPIX Textiles & . 636.25 -0.25 -0.04%
Up
48.78%
Down
46.34%
Unchanged
4.88%
20 19
TOPIX Wholesale T. 1,487.21 +3.66 +0.25%
Up
67.05%
Down
28.41%
Unchanged
4.55%
118 50
TOPIX Warehouse &. 1,577.31 +10.18 +0.65%
Up
70.83%
Down
20.83%
Unchanged
8.33%
17 5
Topix REIT Market. 1,810.56 +9.83 +0.55%
Up
83.61%
Down
9.84%
Unchanged
6.56%
51 6
TSE TOPIX17 Autom. 205.54 +0.30 +0.15%
Up
78.08%
Down
19.18%
Unchanged
2.74%
57 14
TSE TOPIX17 Banks. 100.42 +1.06 +1.07%
Up
79.52%
Down
15.66%
Unchanged
4.82%
66 13
TSE TOPIX17 Chemi. 237.32 +2.05 +0.87%
Up
69.19%
Down
28.28%
Unchanged
2.53%
137 56
TSE TOPIX17 Const. 234.00 +1.18 +0.51%
Up
63.79%
Down
31.03%
Unchanged
5.17%
111 54
TSE TOPIX17 Elect. 165.90 +1.37 +0.83%
Up
76.17%
Down
19.69%
Unchanged
4.15%
147 38
TSE TOPIX17 Energ. 133.16 -0.08 -0.06%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
TSE TOPIX17 Finan. 121.53 +0.84 +0.70%
Up
71.19%
Down
22.03%
Unchanged
6.78%
42 13
TSE TOPIX17 Food . 306.51 -1.04 -0.34%
Up
54.55%
Down
38.64%
Unchanged
6.82%
48 34
TSE TOPIX17 IT Se. 204.72 +0.60 +0.29%
Up
66.23%
Down
30.94%
Unchanged
2.83%
304 142
TSE TOPIX17 Machi. 321.33 +0.58 +0.18%
Up
77.14%
Down
17.86%
Unchanged
5.00%
108 25
TSE TOPIX17 Pharm. 219.31 +1.16 +0.53%
Up
56.41%
Down
38.46%
Unchanged
5.13%
22 15
TSE TOPIX17 Power. 83.56 -0.27 -0.32%
Up
40.91%
Down
59.09%
9 13
TSE TOPIX17 Retai. 207.46 -0.44 -0.21%
Up
55.56%
Down
40.40%
Unchanged
4.04%
110 80
TSE TOPIX17 Real . 292.42 -0.65 -0.22%
Up
64.29%
Down
34.29%
Unchanged
1.43%
45 24
TSE TOPIX17 Whole. 361.36 +0.89 +0.25%
Up
67.05%
Down
28.41%
Unchanged
4.55%
118 50
TSE TOPIX17 Trans. 182.04 -0.89 -0.49%
Up
57.69%
Down
38.46%
Unchanged
3.85%
45 30
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する