最新ニュース
0

日本 - 金融市場

  日本  

日本 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
日経平均 22,450.79 +13.78 +0.06%
Up
38.67%
Down
60.00%
Unchanged
1.33%
87 135
TOPIX 1,771.70 -3.95 -0.22%
Up
28.51%
Down
67.01%
Unchanged
4.48%
554 1302

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
日立製作所 819.8 819.8 823.8 808.0 +0.90% 13.40M 25/05  
双日 406.5 406.5 408.5 401.5 0.00% 11.34M 25/05  
富士通 695.0 695.0 697.9 686.0 +1.03% 10.99M 25/05  
りそな 623.2 623.2 630.5 620.1 +0.05% 10.02M 25/05  
住友化学工業 656.5 656.5 658.5 646.5 +1.08% 8.68M 25/05  
ANA Holdings 4,362.5 4,362.5 4,366.5 4,258.0 +3.25% 2.13M 25/05  
IHI 4,172.5 4,172.5 4,202.5 4,120.0 +2.71% 1.98M 25/05  
三菱マテリアル 3,097.5 3,097.5 3,110.0 3,052.5 +0.16% 935.50K 25/05  
三井金属鉱業 4,975.0 4,975.0 4,982.5 4,825.0 +0.66% 804.60K 25/05  
太平洋セメント 4,162.5 4,162.5 4,197.5 4,110.1 +1.59% 628.20K 25/05  

トップ値上がり銘柄

名前 現在値 前日比 変動%
キリン 3,110.0 +129.5 +4.34%
ANA Holdings 4,362.5 +137.5 +3.25%
IHI 4,172.5 +110.0 +2.71%
京成電鉄 3,720.0 +95.0 +2.62%
日本板硝子 1,149.0 +28.0 +2.50%

トップ値下がり銘柄

名前 現在値 前日比 変動%
荏原製作所 3,870.0 -155.0 -3.85%
大日本スクリーン製造 9,165.0 -330.0 -3.48%
日本精工 1,287.0 -46.0 -3.45%
三井造船 1,566.0 -50.0 -3.09%
三菱地所 1,939.0 -60.5 -3.03%

日本 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TOPIX Air Transpo. 354.37 +9.00 +2.61%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 184.20 -1.42 -0.77%
Up
9.76%
Down
82.93%
Unchanged
7.32%
8 68
TOPIX Chemicals 2,182.02 +10.81 +0.50%
Up
35.04%
Down
62.77%
Unchanged
2.19%
48 86
TOPIX Constructio. 1,353.26 -1.77 -0.13%
Up
25.77%
Down
67.01%
Unchanged
7.22%
25 65
TOPIX Information. 3,551.29 -21.36 -0.60%
Up
39.24%
Down
53.80%
Unchanged
6.96%
62 85
TOPIX Electric Ap. 2,520.06 -0.24 -0.01%
Up
36.31%
Down
61.15%
Unchanged
2.55%
57 96
TOPIX Electric Po. 475.85 -2.57 -0.54%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
TOPIX Other Finan. 690.48 -2.42 -0.35%
Up
23.81%
Down
66.67%
Unchanged
9.52%
5 14
TOPIX Fishery Agr. 595.54 -1.84 -0.31%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1,997.32 +18.98 +0.96%
Up
55.84%
Down
38.96%
Unchanged
5.19%
43 30
TOPIX Glass & Cer. 1,312.00 +2.93 +0.22%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
TOPIX Insurance 1,045.34 +3.61 +0.35%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 1,991.00 -12.91 -0.64%
Up
19.70%
Down
78.03%
Unchanged
2.27%
26 103
TOPIX Metal Produ. 1,431.58 -9.59 -0.67%
Up
20.00%
Down
75.00%
Unchanged
5.00%
8 30
TOPIX Mining 357.12 -10.35 -2.82%
Up
14.29%
Down
85.71%
1 6
TOPIX Other Produ. 2,977.38 +0.87 +0.03%
Up
38.46%
Down
55.77%
Unchanged
5.77%
20 29
TOPIX Nonferrous . 1,120.73 -9.60 -0.85%
Up
21.74%
Down
73.91%
Unchanged
4.35%
5 17
TOPIX Pulp & Pape. 608.57 +0.32 +0.05%
Up
33.33%
Down
58.33%
Unchanged
8.33%
4 7
TOPIX Oil & Coal . 1,526.55 -13.33 -0.87%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
TOPIX Pharmaceuti. 2,928.35 -14.89 -0.51%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
TOPIX Precision I. 6,168.08 +41.83 +0.68%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
TOPIX Land Transp. 2,297.02 +22.92 +1.01%
Up
58.54%
Down
41.46%
24 17
TOPIX Retail Trad. 1,383.29 -1.24 -0.09%
Up
28.72%
Down
67.02%
Unchanged
4.26%
54 126
TOPIX Real Estate. 1,518.32 -18.87 -1.23%
Up
16.95%
Down
79.66%
Unchanged
3.39%
10 47
TOPIX Rubber Prod. 3,437.05 +8.46 +0.25%
Up
36.36%
Down
63.64%
4 7
TOPIX Securities 418.82 -1.56 -0.37%
Up
18.18%
Down
81.82%
4 18
TOPIX Marine Tran. 323.14 -6.15 -1.87%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 557.03 -7.74 -1.37%
Up
6.25%
Down
84.38%
Unchanged
9.38%
2 27
TOPIX Services 2,148.10 +3.01 +0.14%
Up
33.75%
Down
64.38%
Unchanged
1.88%
54 103
TOPIX Transportat. 3,066.56 -31.90 -1.03%
Up
9.84%
Down
81.97%
Unchanged
8.20%
6 50
TOPIX Textiles & . 754.32 -3.74 -0.49%
Up
12.82%
Down
74.36%
Unchanged
12.82%
5 29
TOPIX Wholesale T. 1,626.13 -12.70 -0.77%
Up
16.77%
Down
78.26%
Unchanged
4.97%
27 126
TOPIX Warehouse &. 1,675.45 -5.42 -0.32%
Up
28.57%
Down
66.67%
Unchanged
4.76%
6 14
TSE TOPIX17 Autom. 229.66 -2.13 -0.92%
Up
13.89%
Down
79.17%
Unchanged
6.94%
10 57
TSE TOPIX17 Banks. 118.46 -0.91 -0.76%
Up
9.76%
Down
82.93%
Unchanged
7.32%
8 68
TSE TOPIX17 Chemi. 284.07 +1.14 +0.40%
Up
30.48%
Down
64.71%
Unchanged
4.81%
57 121
TSE TOPIX17 Const. 286.19 -0.37 -0.13%
Up
26.63%
Down
67.46%
Unchanged
5.92%
45 114
TSE TOPIX17 Elect. 199.74 +0.13 +0.07%
Up
36.22%
Down
61.08%
Unchanged
2.70%
67 113
TSE TOPIX17 Energ. 162.55 -2.42 -1.47%
Up
23.53%
Down
70.59%
Unchanged
5.88%
4 12
TSE TOPIX17 Finan. 139.82 +0.04 +0.00%
Up
28.85%
Down
67.31%
Unchanged
3.85%
15 35
TSE TOPIX17 Food . 343.86 +3.16 +0.93%
Up
51.81%
Down
43.37%
Unchanged
4.82%
43 36
TSE TOPIX17 IT Se. 226.04 -0.61 -0.27%
Up
36.76%
Down
58.65%
Unchanged
4.59%
136 217
TSE TOPIX17 Machi. 392.37 -2.55 -0.65%
Up
19.70%
Down
78.03%
Unchanged
2.27%
26 103
TSE TOPIX17 Pharm. 226.38 -1.15 -0.51%
Up
25.64%
Down
71.79%
Unchanged
2.56%
10 28
TSE TOPIX17 Power. 78.80 -0.43 -0.54%
Up
14.29%
Down
80.95%
Unchanged
4.76%
3 17
TSE TOPIX17 Retai. 240.30 -0.22 -0.09%
Up
28.34%
Down
67.38%
Unchanged
4.28%
53 126
TSE TOPIX17 Real . 317.58 -3.95 -1.23%
Up
16.95%
Down
79.66%
Unchanged
3.39%
10 47
TSE TOPIX17 Whole. 395.12 -3.08 -0.77%
Up
16.77%
Down
78.26%
Unchanged
4.97%
27 126
TSE TOPIX17 Trans. 189.11 +1.93 +1.03%
Up
45.83%
Down
52.78%
Unchanged
1.39%
33 38
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する