x
最新ニュース
0

日本 - 金融市場

  日本  

日本 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
日経平均 20,132.67 +22.16 +0.11%
Up
58.22%
Down
36.89%
Unchanged
4.89%
131 83
TOPIX 1,611.34 +0.96 +0.06%
Up
41.99%
Down
49.57%
Unchanged
8.44%
826 975

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 比率 出来高 時間
Mizuho Financial 199.3 199.3 199.4 197.7 +0.61% 69.11M 15:00:00  
東芝 308.2 308.2 320.1 302.1 -4.40% 67.63M 14:59:00  
Mitsubishi UFJ Fina. 723.9 723.9 725.9 719.1 +0.10% 44.21M 15:00:00  
Yahoo Japan 488.5 488.5 490.5 479.5 +2.73% 24.57M 14:55:38  
太平洋セメント 390.5 390.5 397.5 386.5 +2.90% 21.75M 14:29:34  
川崎汽船 274.5 274.5 288.5 272.5 -4.52% 20.03M 14:59:34  
JX 476.3 476.3 479.1 474.5 +0.11% 17.49M 15:00:02  
富士通 833.8 833.8 839.9 827.9 +1.10% 15.68M 14:59:51  
ANA Holdings 391.5 391.5 391.7 388.4 -0.25% 11.54M 14:59:52  
Nomura 677.8 677.8 679.0 674.5 +0.49% 11.46M 15:00:00  

トップ値上がり銘柄

名前 現在値 前日比 比率
東邦亜鉛 446.0 +22.0 +5.19%
住友大阪セメント 545.0 +17.0 +3.22%
太平洋セメント 390.5 +11.0 +2.90%
Yahoo Japan 488.5 +13.0 +2.73%
シチズン 775.0 +20.0 +2.65%

トップ値下がり銘柄

名前 現在値 前日比 比率
川崎汽船 274.5 -13.0 -4.52%
東芝 308.2 -14.2 -4.40%
キリン 2,319.0 -56.5 -2.38%
トクヤマ 498.0 -11.0 -2.16%
大日本スクリーン製造 7,754.9 -170.0 -2.15%

日本 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TOPIX Air Transpo. 302.84 -0.14 -0.05%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 185.62 +0.43 +0.23%
Up
60.47%
Down
25.58%
Unchanged
13.95%
52 22
TOPIX Chemicals 1,844.19 +1.64 +0.09%
Up
48.91%
Down
40.88%
Unchanged
10.22%
67 56
TOPIX Constructio. 1,283.87 -2.18 -0.17%
Up
39.39%
Down
49.49%
Unchanged
11.11%
39 49
TOPIX Information. 3,523.67 -5.61 -0.16%
Up
28.30%
Down
66.67%
Unchanged
5.03%
45 106
TOPIX Electric Ap. 2,235.97 +2.01 +0.09%
Up
36.48%
Down
57.23%
Unchanged
6.29%
58 91
TOPIX Electric Po. 463.42 +0.28 +0.06%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
TOPIX Other Finan. 649.40 +5.48 +0.85%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
TOPIX Fishery Agr. 543.94 -6.58 -1.20%
Up
28.57%
Down
71.43%
2 5
TOPIX Foods 1,994.41 -18.96 -0.94%
Up
22.08%
Down
74.03%
Unchanged
3.90%
17 57
TOPIX Glass & Cer. 1,153.97 +7.97 +0.70%
Up
46.88%
Down
53.12%
15 17
TOPIX Insurance 967.77 +0.59 +0.06%
Up
66.67%
Down
22.22%
Unchanged
11.11%
6 2
TOPIX Machinery 1,747.61 +7.87 +0.45%
Up
46.62%
Down
44.36%
Unchanged
9.02%
62 59
TOPIX Metal Produ. 1,360.36 +0.37 +0.03%
Up
50.00%
Down
42.50%
Unchanged
7.50%
20 17
TOPIX Mining 294.70 -0.48 -0.16%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
TOPIX Other Produ. 2,716.32 +29.16 +1.09%
Up
38.89%
Down
42.59%
Unchanged
18.52%
21 23
TOPIX Nonferrous . 1,024.78 +5.85 +0.57%
Up
66.67%
Down
29.17%
Unchanged
4.17%
16 7
TOPIX Pulp & Pape. 535.49 -0.80 -0.15%
Up
41.67%
Down
25.00%
Unchanged
33.33%
5 3
TOPIX Oil & Coal . 1,032.16 +4.36 +0.42%
Up
80.00%
Down
20.00%
8 2
TOPIX Pharmaceuti. 2,684.33 +7.87 +0.29%
Up
53.85%
Down
43.59%
Unchanged
2.56%
21 17
TOPIX Precision I. 5,300.50 +18.96 +0.36%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
TOPIX Land Transp. 2,142.32 +1.47 +0.07%
Up
41.46%
Down
56.10%
Unchanged
2.44%
17 23
TOPIX Retail Trad. 1,200.56 -1.95 -0.16%
Up
39.27%
Down
51.83%
Unchanged
8.90%
75 99
TOPIX Real Estate. 1,425.73 +0.79 +0.06%
Up
28.81%
Down
62.71%
Unchanged
8.47%
17 37
TOPIX Rubber Prod. 3,667.98 +0.22 +0.01%
Up
54.55%
Down
45.45%
6 5
TOPIX Securities 404.02 +1.70 +0.42%
Up
40.91%
Down
54.55%
Unchanged
4.55%
9 12
TOPIX Marine Tran. 328.46 -4.24 -1.27%
Down
87.50%
Unchanged
12.50%
0 7
TOPIX Iron & Stee. 509.46 -2.82 -0.55%
Up
40.62%
Down
46.88%
Unchanged
12.50%
13 15
TOPIX Services 1,850.85 -5.37 -0.29%
Up
30.43%
Down
61.49%
Unchanged
8.07%
49 99
TOPIX Transportat. 2,710.61 +3.84 +0.14%
Up
52.38%
Down
41.27%
Unchanged
6.35%
33 26
TOPIX Textiles & . 706.21 +0.97 +0.14%
Up
58.97%
Down
30.77%
Unchanged
10.26%
23 12
TOPIX Wholesale T. 1,292.96 +0.44 +0.03%
Up
49.69%
Down
41.72%
Unchanged
8.59%
81 68
TOPIX Warehouse &. 1,659.48 +4.61 +0.28%
Up
40.91%
Down
40.91%
Unchanged
18.18%
9 9
TSE TOPIX17 Autom. 206.86 +0.26 +0.13%
Up
52.70%
Down
41.89%
Unchanged
5.41%
39 31
TSE TOPIX17 Banks. 119.37 +0.27 +0.23%
Up
60.47%
Down
25.58%
Unchanged
13.95%
52 22
TSE TOPIX17 Chemi. 242.43 +0.21 +0.09%
Up
50.80%
Down
37.43%
Unchanged
11.76%
95 70
TSE TOPIX17 Const. 267.40 +0.08 +0.03%
Up
43.27%
Down
48.54%
Unchanged
8.19%
74 83
TSE TOPIX17 Elect. 176.61 +0.21 +0.12%
Up
38.50%
Down
55.61%
Unchanged
5.88%
72 104
TSE TOPIX17 Energ. 117.38 +0.23 +0.20%
Up
64.71%
Down
29.41%
Unchanged
5.88%
11 5
TSE TOPIX17 Finan. 131.14 +0.46 +0.35%
Up
50.94%
Down
39.62%
Unchanged
9.43%
27 21
TSE TOPIX17 Food . 342.64 -3.28 -0.95%
Up
21.69%
Down
74.70%
Unchanged
3.61%
18 62
TSE TOPIX17 IT Se. 212.21 -0.02 -0.01%
Up
30.67%
Down
60.80%
Unchanged
8.53%
115 228
TSE TOPIX17 Machi. 344.41 +1.55 +0.45%
Up
46.62%
Down
44.36%
Unchanged
9.02%
62 59
TSE TOPIX17 Pharm. 207.51 +0.60 +0.29%
Up
53.85%
Down
43.59%
Unchanged
2.56%
21 17
TSE TOPIX17 Power. 76.74 +0.04 +0.05%
Up
52.38%
Down
38.10%
Unchanged
9.52%
11 8
TSE TOPIX17 Retai. 208.56 -0.34 -0.16%
Up
38.95%
Down
52.11%
Unchanged
8.95%
74 99
TSE TOPIX17 Real . 298.22 +0.17 +0.06%
Up
28.81%
Down
62.71%
Unchanged
8.47%
17 37
TSE TOPIX17 Whole. 314.16 +0.10 +0.03%
Up
49.69%
Down
41.72%
Unchanged
8.59%
81 68
TSE TOPIX17 Trans. 175.63 +0.02 +0.01%
Up
38.36%
Down
53.42%
Unchanged
8.22%
28 39
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.