x
0

日本 - 金融市場

  日本  

日本 各種指標

名前 現在値 前日比 比率 マーケット概要 上昇 下落
日経平均 19,251.50 -37.93 -0.20%
Up
45.54%
Down
49.11%
Unchanged
5.36%
102 110
TOPIX 1,536.67 -0.74 -0.05%
Up
60.43%
Down
33.13%
Unchanged
6.44%
1191 653

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

名前 現在値 前日終値 高値 安値 比率 出来高 時間
東芝 221.8 221.8 222.3 213.1 +0.54% 128.66M 14:58:52  
Mizuho 206.8 206.8 207.3 204.5 +0.29% 98.21M 15:00:00  
Mitsubishi UFJ Fina. 721.7 721.7 723.0 712.5 +0.24% 63.59M 15:00:00  
ヤフー 474.5 474.5 477.5 470.5 -9.79% 54.38M 14:37:03  
三菱重工業 442.5 442.5 442.7 432.5 -2.73% 37.26M 14:59:58  
川崎重工業 342.5 342.5 345.5 335.5 +0.74% 26.19M 14:59:46  
IHI 382.5 382.5 387.5 377.5 +0.79% 24.69M 14:43:15  
ユニチカ 90.0 90.0 91.0 89.0 0.00% 23.23M 15:00:00  
Nomura Holdings 690.3 690.3 694.4 685.2 -1.00% 18.59M 15:00:00  
日立製作所 615.7 615.7 616.9 607.3 -0.36% 16.92M 14:59:56  

トップ値上がり銘柄

名前 現在値 前日比 比率
トクヤマ 541.0 +40.0 +7.98%
昭和電工 2,160.0 +91.0 +4.40%
古河電気工業 4,510.0 +180.0 +4.16%
Canon 3,731.0 +133.0 +3.70%
日立建機 2,879.0 +81.0 +2.89%

トップ値下がり銘柄

名前 現在値 前日比 比率
ヤフー 474.5 -51.5 -9.79%
楽天 1,139.0 -52.5 -4.41%
大阪ガ 416.0 -17.9 -4.13%
アステラス製薬 1,514.0 -48.2 -3.09%
三菱重工業 442.5 -12.4 -2.73%

日本 部門別概要

名前 現在値 前日比 比率 マーケット概要 上昇 下落
TOPIX Air Transpo. 279.72 -1.21 -0.43%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
TOPIX Banks 185.65 +0.21 +0.11%
Up
63.95%
Down
27.91%
Unchanged
8.14%
55 24
TOPIX Chemicals 1,732.39 +7.75 +0.45%
Up
70.29%
Down
26.09%
Unchanged
3.62%
97 36
TOPIX Constructio. 1,129.43 -4.01 -0.35%
Up
42.42%
Down
46.46%
Unchanged
11.11%
42 46
TOPIX Information. 3,180.73 -5.68 -0.18%
Up
65.41%
Down
30.19%
Unchanged
4.40%
104 48
TOPIX Electric Ap. 2,060.57 +5.06 +0.25%
Up
59.38%
Down
33.12%
Unchanged
7.50%
95 53
TOPIX Electric Po. 434.23 -6.47 -1.47%
Up
23.81%
Down
76.19%
5 16
TOPIX Other Finan. 596.33 -2.34 -0.39%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
TOPIX Fishery Agr. 517.19 +4.07 +0.79%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
TOPIX Foods 1,861.61 -0.12 -0.01%
Up
67.53%
Down
25.97%
Unchanged
6.49%
52 20
TOPIX Glass & Cer. 1,129.85 -1.64 -0.14%
Up
53.12%
Down
37.50%
Unchanged
9.38%
17 12
TOPIX Insurance 962.38 +0.73 +0.08%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
TOPIX Machinery 1,717.60 +4.22 +0.25%
Up
63.91%
Down
29.32%
Unchanged
6.77%
85 39
TOPIX Metal Produ. 1,335.87 +7.12 +0.54%
Up
75.00%
Down
25.00%
30 10
TOPIX Mining 308.70 -0.13 -0.04%
Up
57.14%
Down
42.86%
4 3
TOPIX Other Produ. 2,229.09 -3.11 -0.14%
Up
64.81%
Down
33.33%
Unchanged
1.85%
35 18
TOPIX Nonferrous . 1,043.31 +2.50 +0.24%
Up
58.33%
Down
25.00%
Unchanged
16.67%
14 6
TOPIX Pulp & Pape. 505.63 +1.95 +0.39%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
TOPIX Oil & Coal . 1,085.60 -0.26 -0.02%
Up
60.00%
Down
40.00%
6 4
TOPIX Pharmaceuti. 2,590.60 -15.72 -0.60%
Up
56.41%
Down
41.03%
Unchanged
2.56%
22 16
TOPIX Precision I. 5,031.22 +26.29 +0.53%
Up
75.00%
Down
25.00%
21 7
TOPIX Land Transp. 2,014.22 -5.54 -0.27%
Up
24.39%
Down
65.85%
Unchanged
9.76%
10 27
TOPIX Retail Trad. 1,144.84 +3.43 +0.30%
Up
63.87%
Down
29.84%
Unchanged
6.28%
122 57
TOPIX Real Estate. 1,356.66 -2.03 -0.15%
Up
38.33%
Down
55.00%
Unchanged
6.67%
23 33
TOPIX Rubber Prod. 3,497.56 -10.57 -0.30%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 410.56 -3.80 -0.92%
Up
31.82%
Down
68.18%
7 15
TOPIX Marine Tran. 352.45 -1.55 -0.44%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
TOPIX Iron & Stee. 535.34 -0.40 -0.07%
Up
65.62%
Down
31.25%
Unchanged
3.12%
21 10
TOPIX Services 1,697.70 -4.12 -0.24%
Up
70.81%
Down
24.22%
Unchanged
4.97%
114 39
TOPIX Transportat. 2,798.92 -12.88 -0.46%
Up
35.94%
Down
57.81%
Unchanged
6.25%
23 37
TOPIX Textiles & . 710.99 +4.44 +0.63%
Up
43.59%
Down
33.33%
Unchanged
23.08%
17 13
TOPIX Wholesale T. 1,277.09 +1.47 +0.12%
Up
73.01%
Down
22.09%
Unchanged
4.91%
119 36
TOPIX Warehouse &. 1,530.82 -5.65 -0.37%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9
TSE TOPIX17 Autom. 211.85 -0.94 -0.44%
Up
37.33%
Down
56.00%
Unchanged
6.67%
28 42
TSE TOPIX17 Banks. 119.39 +0.14 +0.12%
Up
63.95%
Down
27.91%
Unchanged
8.14%
55 24
TSE TOPIX17 Chemi. 229.18 +1.06 +0.46%
Up
64.89%
Down
27.13%
Unchanged
7.98%
122 51
TSE TOPIX17 Const. 244.45 -0.43 -0.18%
Up
52.05%
Down
39.77%
Unchanged
8.19%
89 68
TSE TOPIX17 Elect. 163.28 +0.45 +0.28%
Up
61.70%
Down
31.91%
Unchanged
6.38%
116 60
TSE TOPIX17 Energ. 123.27 -0.03 -0.02%
Up
58.82%
Down
41.18%
10 7
TSE TOPIX17 Finan. 128.41 -0.36 -0.28%
Up
49.06%
Down
43.40%
Unchanged
7.55%
26 23
TSE TOPIX17 Food . 319.96 +0.03 +0.01%
Up
67.47%
Down
25.30%
Unchanged
7.23%
56 21
TSE TOPIX17 IT Se. 189.77 -0.37 -0.19%
Up
67.47%
Down
28.00%
Unchanged
4.53%
253 105
TSE TOPIX17 Machi. 338.49 +0.83 +0.25%
Up
63.91%
Down
29.32%
Unchanged
6.77%
85 39
TSE TOPIX17 Pharm. 200.27 -1.21 -0.60%
Up
56.41%
Down
41.03%
Unchanged
2.56%
22 16
TSE TOPIX17 Power. 71.91 -1.07 -1.47%
Up
23.81%
Down
76.19%
5 16
TSE TOPIX17 Retai. 198.88 +0.60 +0.30%
Up
63.68%
Down
30.00%
Unchanged
6.32%
121 57
TSE TOPIX17 Real . 283.77 -0.42 -0.15%
Up
38.33%
Down
55.00%
Unchanged
6.67%
23 33
TSE TOPIX17 Whole. 310.31 +0.36 +0.12%
Up
73.01%
Down
22.09%
Unchanged
4.91%
119 36
TSE TOPIX17 Trans. 165.63 -0.50 -0.30%
Up
35.62%
Down
53.42%
Unchanged
10.96%
26 39
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.