最新ニュース
0

日本 - 金融マーケット

  日本  

日本 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
日経平均 22,597.35 +409.39 +1.85%
Up
85.78%
Down
12.44%
Unchanged
1.78%
193 28
TOPIX 1,730.07 +20.39 +1.19%
Up
74.06%
Down
21.92%
Unchanged
4.01%
1439 426

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Mizuho Financial 188.9 188.0 189.7 188.4 +0.48% 92.83M 13/07  
Mitsubishi UFJ Fina. 638.3 634.0 642.8 635.5 +0.68% 51.13M 13/07  
東海カーボン 2,144.0 1,998.0 2,160.0 2,021.0 +7.31% 21.21M 13/07  
Yahoo Japan 367.5 367.5 371.5 365.5 -1.08% 16.65M 13/07  
ソフトバンク 9,718.5 9,718.5 9,749.5 9,442.0 +3.76% 16.00M 13/07  

トップ値上がり銘柄

名前 現在値 前日比 変動%
東海カーボン 2,144.0 +146.0 +7.31%
ファーストリテイリング 52,650.0 +3420.0 +6.95%
ヤマト 3,171.0 +132.0 +4.34%
資生堂 8,916.0 +324.0 +3.77%
ソフトバンク 9,718.5 +352.5 +3.76%

トップ値下がり銘柄

名前 現在値 前日比 変動%
Concordia Financial Group 504.0 -47.0 -8.53%
安川電機 3,890.0 -160.0 -3.95%
ファミリーマート 11,070.0 -270.0 -2.38%
大日本住友製薬 2,412.0 -54.0 -2.19%
千葉銀行 724.0 -16.0 -2.16%

日本 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TOPIX Air Transpo. 324.76 +2.70 +0.84%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 171.35 +0.21 +0.12%
Up
31.71%
Down
59.76%
Unchanged
8.54%
26 49
TOPIX Chemicals 2,134.72 +36.75 +1.75%
Up
83.21%
Down
13.87%
Unchanged
2.92%
114 19
TOPIX Constructio. 1,324.10 +3.87 +0.29%
Up
51.55%
Down
40.21%
Unchanged
8.25%
50 39
TOPIX Information. 3,734.27 +53.68 +1.46%
Up
70.89%
Down
24.05%
Unchanged
5.06%
112 38
TOPIX Electric Ap. 2,485.23 +41.99 +1.72%
Up
80.25%
Down
17.83%
Unchanged
1.91%
126 28
TOPIX Electric Po. 470.08 -1.69 -0.36%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
TOPIX Other Finan. 651.14 +6.92 +1.07%
Up
85.71%
Down
14.29%
18 3
TOPIX Fishery Agr. 586.79 +0.15 +0.03%
Up
85.71%
Down
14.29%
6 1
TOPIX Foods 1,967.01 +24.59 +1.27%
Up
84.42%
Down
14.29%
Unchanged
1.30%
65 11
TOPIX Glass & Cer. 1,269.79 +21.87 +1.75%
Up
75.00%
Down
18.75%
Unchanged
6.25%
24 6
TOPIX Insurance 1,001.47 +2.78 +0.28%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 1,857.47 +23.83 +1.30%
Up
82.58%
Down
14.39%
Unchanged
3.03%
109 19
TOPIX Metal Produ. 1,328.51 +19.77 +1.51%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
TOPIX Mining 328.75 +1.55 +0.47%
Up
28.57%
Down
71.43%
2 5
TOPIX Other Produ. 2,742.97 +42.51 +1.57%
Up
86.54%
Down
11.54%
Unchanged
1.92%
45 6
TOPIX Nonferrous . 1,036.71 +15.39 +1.51%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
TOPIX Pulp & Pape. 561.41 +5.02 +0.90%
Up
58.33%
Down
41.67%
7 5
TOPIX Oil & Coal . 1,662.11 -7.57 -0.45%
Up
40.00%
Down
60.00%
4 6
TOPIX Pharmaceuti. 3,045.69 +36.30 +1.21%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
TOPIX Precision I. 6,184.64 +116.34 +1.92%
Up
89.29%
Down
7.14%
Unchanged
3.57%
25 2
TOPIX Land Transp. 2,218.60 +23.66 +1.08%
Up
90.24%
Down
4.88%
Unchanged
4.88%
37 2
TOPIX Retail Trad. 1,326.66 +16.05 +1.22%
Up
73.40%
Down
24.47%
Unchanged
2.13%
138 46
TOPIX Real Estate. 1,477.86 +14.78 +1.01%
Up
66.10%
Down
25.42%
Unchanged
8.47%
39 15
TOPIX Rubber Prod. 3,150.97 +33.38 +1.07%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 392.59 +4.24 +1.09%
Up
72.73%
Down
13.64%
Unchanged
13.64%
16 3
TOPIX Marine Tran. 285.12 +2.89 +1.02%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 507.51 +6.58 +1.31%
Up
87.50%
Down
12.50%
28 4
TOPIX Services 2,159.67 +48.57 +2.30%
Up
78.75%
Down
18.12%
Unchanged
3.12%
126 29
TOPIX Transportat. 3,000.37 +20.78 +0.70%
Up
75.41%
Down
16.39%
Unchanged
8.20%
46 10
TOPIX Textiles & . 704.39 +13.94 +2.02%
Up
84.62%
Down
10.26%
Unchanged
5.13%
33 4
TOPIX Wholesale T. 1,569.22 +15.58 +1.00%
Up
69.57%
Down
26.71%
Unchanged
3.73%
112 43
TOPIX Warehouse &. 1,595.64 +22.28 +1.42%
Up
90.48%
Down
9.52%
19 2
TSE TOPIX17 Autom. 223.46 +1.62 +0.73%
Up
79.17%
Down
13.89%
Unchanged
6.94%
57 10
TSE TOPIX17 Banks. 110.20 +0.14 +0.13%
Up
31.71%
Down
59.76%
Unchanged
8.54%
26 49
TSE TOPIX17 Chemi. 276.39 +4.74 +1.74%
Up
81.82%
Down
14.97%
Unchanged
3.21%
153 28
TSE TOPIX17 Const. 277.39 +2.08 +0.76%
Up
60.36%
Down
32.54%
Unchanged
7.10%
102 55
TSE TOPIX17 Elect. 197.35 +3.38 +1.74%
Up
81.62%
Down
16.22%
Unchanged
2.16%
151 30
TSE TOPIX17 Energ. 168.68 -0.34 -0.20%
Up
35.29%
Down
64.71%
6 11
TSE TOPIX17 Finan. 132.76 +0.88 +0.67%
Up
78.85%
Down
15.38%
Unchanged
5.77%
41 8
TSE TOPIX17 Food . 338.65 +4.14 +1.24%
Up
84.34%
Down
14.46%
Unchanged
1.20%
70 12
TSE TOPIX17 IT Se. 229.75 +3.92 +1.74%
Up
76.49%
Down
19.73%
Unchanged
3.78%
283 73
TSE TOPIX17 Machi. 366.06 +4.70 +1.30%
Up
82.58%
Down
14.39%
Unchanged
3.03%
109 19
TSE TOPIX17 Pharm. 235.45 +2.81 +1.21%
Up
74.36%
Down
23.08%
Unchanged
2.56%
29 9
TSE TOPIX17 Power. 77.85 -0.28 -0.36%
Up
47.62%
Down
38.10%
Unchanged
14.29%
10 8
TSE TOPIX17 Retai. 230.46 +2.78 +1.22%
Up
73.80%
Down
24.06%
Unchanged
2.14%
138 45
TSE TOPIX17 Real . 309.12 +3.09 +1.01%
Up
66.10%
Down
25.42%
Unchanged
8.47%
39 15
TSE TOPIX17 Whole. 381.29 +3.79 +1.00%
Up
69.57%
Down
26.71%
Unchanged
3.73%
112 43
TSE TOPIX17 Trans. 180.87 +1.90 +1.06%
Up
91.67%
Down
5.56%
Unchanged
2.78%
66 4
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する