最新ニュース
0

日本 - 金融マーケット

  日本  

日本 各種指標

名前 現在値 前日比 変動% マーケット概要 上昇 下落
日経平均 21,786.00 -24.52 -0.11%
Up
65.33%
Down
34.22%
Unchanged
0.44%
147 77
TOPIX 1,645.09 +6.64 +0.41%
Up
46.35%
Down
49.91%
Unchanged
3.74%
978 1053

日本 株式

人気の銘柄

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

名前 現在値 前日終値 高値 安値 変動% 出来高 時間
Mizuho Financial 195.9 195.5 196.7 195.2 +0.20% 53.98M 13:37:00  
Mitsubishi UFJ Fina. 679.8 666.5 680.8 670.7 +2.00% 51.85M 13:37:00  
東京電力 626.5 590.0 629.5 595.5 +6.19% 22.23M 13:54:23  
Yahoo Japan 313.5 317.0 318.5 313.5 -1.10% 13.75M 13:54:27  
JX 688.2 706.4 695.0 681.6 -2.58% 10.23M 13:57:17  

トップ値上がり銘柄

名前 現在値 前日比 変動%
東京電力 626.5 +36.5 +6.19%
SUMCO 1,643.0 +70.0 +4.45%
ソフトバンク 9,297.0 +356.0 +3.98%
日東電工 6,144.0 +228.0 +3.85%
中部電力 1,649.5 +58.5 +3.68%

トップ値下がり銘柄

名前 現在値 前日比 変動%
荏原製作所 3,005.0 -250.0 -7.68%
クレディセゾン 1,635.0 -105.0 -6.03%
大塚 5,271.0 -321.0 -5.74%
千代田化工建設 323.0 -18.0 -5.28%
丸井 2,509.0 -99.0 -3.80%

日本 部門別概要

名前 現在値 前日比 変動% マーケット概要 上昇 下落
TOPIX Air Transpo. 339.02 +7.98 +2.41%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 176.41 +2.25 +1.29%
Up
71.08%
Down
20.48%
Unchanged
8.43%
59 17
TOPIX Chemicals 1,936.51 +29.99 +1.57%
Up
71.03%
Down
26.90%
Unchanged
2.07%
103 39
TOPIX Constructio. 1,161.77 -0.62 -0.05%
Up
47.00%
Down
49.00%
Unchanged
4.00%
47 49
TOPIX Information. 3,353.13 +17.33 +0.52%
Up
22.84%
Down
74.11%
Unchanged
3.05%
45 146
TOPIX Electric Ap. 2,227.84 +12.73 +0.57%
Up
56.60%
Down
40.25%
Unchanged
3.14%
90 64
TOPIX Electric Po. 491.56 +11.35 +2.36%
Up
86.36%
Down
13.64%
19 3
TOPIX Other Finan. 642.51 +2.35 +0.37%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
TOPIX Fishery Agr. 615.54 -2.25 -0.36%
Down
85.71%
Unchanged
14.29%
0 6
TOPIX Foods 1,853.32 -0.89 -0.05%
Up
47.56%
Down
51.22%
Unchanged
1.22%
39 42
TOPIX Glass & Cer. 1,099.97 +4.67 +0.43%
Up
45.45%
Down
51.52%
Unchanged
3.03%
15 17
TOPIX Insurance 1,056.37 +2.63 +0.25%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 1,762.73 -1.06 -0.06%
Up
43.88%
Down
55.40%
Unchanged
0.72%
61 77
TOPIX Metal Produ. 1,131.36 +20.95 +1.89%
Up
68.29%
Down
26.83%
Unchanged
4.88%
28 11
TOPIX Mining 344.75 -5.97 -1.70%
Down
83.33%
Unchanged
16.67%
0 5
TOPIX Other Produ. 2,656.43 +10.90 +0.41%
Up
49.06%
Down
45.28%
Unchanged
5.66%
26 24
TOPIX Nonferrous . 934.11 +9.78 +1.06%
Up
62.50%
Down
37.50%
15 9
TOPIX Pulp & Pape. 580.90 -3.53 -0.60%
Up
58.33%
Down
41.67%
7 5
TOPIX Oil & Coal . 1,556.24 -32.64 -2.05%
Up
30.00%
Down
70.00%
3 7
TOPIX Pharmaceuti. 3,090.39 -14.94 -0.48%
Up
38.46%
Down
56.41%
Unchanged
5.13%
15 22
TOPIX Precision I. 6,002.30 +32.47 +0.54%
Up
53.12%
Down
46.88%
17 15
TOPIX Land Transp. 2,217.77 +3.85 +0.17%
Up
53.49%
Down
44.19%
Unchanged
2.33%
23 19
TOPIX Retail Trad. 1,344.40 -10.13 -0.75%
Up
33.50%
Down
63.96%
Unchanged
2.54%
66 126
TOPIX Real Estate. 1,410.10 -6.12 -0.43%
Up
38.24%
Down
55.88%
Unchanged
5.88%
26 38
TOPIX Rubber Prod. 3,195.75 +44.12 +1.40%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
TOPIX Securities 386.47 +0.68 +0.18%
Up
34.78%
Down
60.87%
Unchanged
4.35%
8 14
TOPIX Marine Tran. 272.69 +2.03 +0.75%
Up
62.50%
Down
37.50%
5 3
TOPIX Iron & Stee. 500.54 +0.27 +0.05%
Up
53.12%
Down
40.62%
Unchanged
6.25%
17 13
TOPIX Services 2,027.34 -16.35 -0.80%
Up
33.17%
Down
64.82%
Unchanged
2.01%
66 129
TOPIX Transportat. 2,771.34 +41.81 +1.53%
Up
69.35%
Down
30.65%
43 19
TOPIX Textiles & . 698.71 +2.73 +0.39%
Up
43.90%
Down
41.46%
Unchanged
14.63%
18 17
TOPIX Wholesale T. 1,537.68 -7.24 -0.47%
Up
42.86%
Down
51.43%
Unchanged
5.71%
75 90
TOPIX Warehouse &. 1,643.81 +19.35 +1.19%
Up
56.52%
Down
43.48%
13 10
Topix REIT Market. 1,786.11 +3.67 +0.21%
Up
60.66%
Down
31.15%
Unchanged
8.20%
37 19
TSE TOPIX17 Autom. 207.98 +3.11 +1.52%
Up
69.86%
Down
28.77%
Unchanged
1.37%
51 21
TSE TOPIX17 Banks. 113.45 +1.44 +1.29%
Up
71.08%
Down
20.48%
Unchanged
8.43%
59 17
TSE TOPIX17 Chemi. 253.58 +3.45 +1.38%
Up
64.65%
Down
30.30%
Unchanged
5.05%
128 60
TSE TOPIX17 Const. 241.79 +0.74 +0.31%
Up
51.72%
Down
44.25%
Unchanged
4.02%
90 77
TSE TOPIX17 Elect. 178.56 +1.01 +0.57%
Up
55.44%
Down
41.45%
Unchanged
3.11%
107 80
TSE TOPIX17 Energ. 163.00 -3.25 -1.95%
Up
18.75%
Down
75.00%
Unchanged
6.25%
3 12
TSE TOPIX17 Finan. 135.60 +0.36 +0.27%
Up
44.07%
Down
47.46%
Unchanged
8.47%
26 28
TSE TOPIX17 Food . 319.97 -0.18 -0.06%
Up
43.18%
Down
54.55%
Unchanged
2.27%
38 48
TSE TOPIX17 IT Se. 211.62 +0.13 +0.06%
Up
30.51%
Down
66.59%
Unchanged
2.90%
137 299
TSE TOPIX17 Machi. 347.39 -0.21 -0.06%
Up
43.88%
Down
55.40%
Unchanged
0.72%
61 77
TSE TOPIX17 Pharm. 238.91 -1.15 -0.48%
Up
38.46%
Down
56.41%
Unchanged
5.13%
15 22
TSE TOPIX17 Power. 81.42 +1.90 +2.39%
Up
86.36%
Down
13.64%
19 3
TSE TOPIX17 Retai. 233.55 -1.76 -0.75%
Up
33.33%
Down
63.64%
Unchanged
3.03%
66 126
TSE TOPIX17 Real . 294.93 -1.30 -0.44%
Up
40.00%
Down
54.29%
Unchanged
5.71%
28 38
TSE TOPIX17 Whole. 373.63 -1.75 -0.47%
Up
42.86%
Down
51.43%
Unchanged
5.71%
75 90
TSE TOPIX17 Trans. 181.56 +0.85 +0.47%
Up
55.84%
Down
42.86%
Unchanged
1.30%
43 33
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する