| Keppel Corp | 6.57 | 6.57 | 6.59 | 6.53 | -0.01 | -0.15% | 18:04:00 |
| HK Land Holdings | 7.61 | 7.61 | 7.62 | 7.54 | +0.01 | +0.13% | 18:04:00 |
| Jardine cycle & carriage | 42.30 | 42.30 | 42.54 | 41.50 | +0.44 | +1.05% | 18:04:00 |
| JSH | 42.25 | 42.25 | 42.54 | 42.03 | -1.01 | -2.33% | 18:04:00 |
| City Development | 11.01 | 11.01 | 11.09 | 10.94 | -0.04 | -0.36% | 18:04:00 |
| Sembcorp industries | 3.300 | 3.300 | 3.320 | 3.280 | +0.010 | +0.30% | 18:04:00 |
| Singapore Airlines | 10.24 | 10.24 | 10.24 | 10.18 | -0.02 | -0.19% | 18:04:00 |
| Wilmar international | 3.380 | 3.380 | 3.390 | 3.330 | +0.010 | +0.30% | 18:04:00 |
| Comfortdelgro corporation | 2.290 | 2.290 | 2.340 | 2.280 | 0.000 | 0.00% | 18:04:00 |
| Fraser and neave | 2.400 | 2.400 | 2.400 | 2.370 | +0.030 | +1.27% | 17:59:00 |
| Noble | 0.615 | 0.615 | 0.625 | 0.610 | -0.015 | -2.38% | 18:04:00 |
| OCBC Bank | 11.04 | 11.04 | 11.05 | 10.98 | -0.05 | -0.45% | 18:04:00 |
| JMH | 63.59 | 63.59 | 64.00 | 63.53 | -0.08 | -0.13% | 18:04:00 |
| Capitamall trust | 2.050 | 2.050 | 2.060 | 2.020 | +0.020 | +0.99% | 18:04:00 |
| Dbs group holdings | 21.46 | 21.46 | 21.50 | 21.27 | -0.02 | -0.09% | 18:04:00 |
| Sembcorp marine | 1.790 | 1.790 | 1.805 | 1.775 | +0.005 | +0.28% | 18:04:00 |
| Singapore exchange | 7.46 | 7.46 | 7.52 | 7.46 | -0.05 | -0.67% | 18:04:00 |
| Olam international | 1.940 | 1.940 | 1.955 | 1.935 | -0.005 | -0.26% | 18:04:00 |
| Sia engineering company | 4.050 | 4.050 | 4.080 | 4.050 | -0.010 | -0.25% | 18:04:00 |
| COSCO Corp | 0.315 | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 18:04:00 |
| Yanlord land group | 1.815 | 1.815 | 1.835 | 1.810 | -0.020 | -1.09% | 18:04:00 |
| ST Engineering | 3.760 | 3.760 | 3.770 | 3.730 | -0.010 | -0.27% | 18:04:00 |
| Capitaland | 3.710 | 3.710 | 3.730 | 3.710 | -0.030 | -0.80% | 18:04:00 |
| Golden agri-resources ltd | 0.380 | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 18:04:00 |
| Genting international | 1.105 | 1.105 | 1.135 | 1.105 | -0.020 | -1.78% | 18:04:00 |
| Singapore press hldg | 2.980 | 2.980 | 2.980 | 2.950 | 0.000 | 0.00% | 18:04:00 |
| Starhub | 2.720 | 2.720 | 2.740 | 2.720 | -0.020 | -0.73% | 18:04:00 |
| Singapore Telecommunications Ltd | 3.920 | 3.920 | 3.930 | 3.880 | +0.010 | +0.26% | 18:04:00 |
| Thai Beverage | 0.930 | 0.930 | 0.935 | 0.930 | 0.000 | 0.00% | 18:04:00 |
| United overseas bank | 24.09 | 24.09 | 24.09 | 23.73 | +0.11 | +0.46% | 18:04:00 |
| Yangzijiang ship | 1.335 | 1.335 | 1.345 | 1.325 | -0.010 | -0.74% | 18:04:00 |
| Linc Energy | 0.089 | 0.089 | 0.104 | 0.089 | 0.000 | 0.00% | 24/03 |
| Global Logistic Properties | 3.310 | 3.310 | 3.330 | 3.310 | -0.010 | -0.30% | 18:04:00 |
| Hutchison Port Holdings Trust | 0.450 | 0.450 | 0.460 | 0.445 | 0.000 | 0.00% | 18:04:00 |
| Yuuzoo Corp | 0.064 | 0.064 | 0.066 | 0.063 | -0.001 | -1.54% | 18:04:00 |
| Emas Offshore Construction Pte | 0.050 | 0.050 | 0.052 | 0.045 | 0.000 | 0.00% | 03/03 |
| SHS Holdings | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 18:04:00 |
| ISEC Healthcare | 0.325 | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 18:04:00 |
| Serrano | 0.031 | 0.031 | 0.033 | 0.028 | 0.000 | 0.00% | 12/06 |
| MS Holdings | 0.083 | 0.083 | 0.083 | 0.081 | 0.000 | 0.00% | 13/06 |
| Ascendas Real Estate Inv | 2.700 | 2.700 | 2.720 | 2.660 | +0.020 | +0.75% | 18:04:00 |
| Capitacommercial Trust | 1.755 | 1.755 | 1.760 | 1.740 | +0.005 | +0.29% | 18:04:00 |
| United Overseas Land | 7.98 | 7.98 | 7.99 | 7.89 | +0.06 | +0.76% | 18:04:00 |
| Zicom Holdings Pvt | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 12:31:00 |
| Hour Glass | 0.680 | 0.680 | 0.680 | 0.665 | +0.015 | +2.26% | 17:55:00 |
| Resources Prima Group | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/06 |
| MM2 Asia | 0.525 | 0.525 | 0.530 | 0.500 | -0.030 | -5.41% | 18:04:00 |
| Huationg Global | 0.141 | 0.141 | 0.141 | 0.140 | 0.000 | 0.00% | 20/07 |
| Raffles United Holdings | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 20/07 |
| iFAST Corporation | 1.120 | 1.120 | 1.125 | 1.110 | 0.000 | 0.00% | 18:04:00 |
| IPS Securex Holdings Ltd | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 11:39:00 |
| Amplefield Ltd | 0.050 | 0.050 | 0.051 | 0.049 | -0.001 | -1.96% | 17:31:00 |
| Gss Energy Ltd | 0.173 | 0.173 | 0.177 | 0.173 | -0.004 | -2.26% | 18:04:00 |
| USP Group Ltd | 0.081 | 0.081 | 0.082 | 0.081 | -0.019 | -19.00% | 17:13:00 |
| Blackgold | 0.129 | 0.129 | 0.132 | 0.129 | -0.003 | -2.27% | 18:04:00 |
| Indofood Agri Resources Ltd | 0.470 | 0.470 | 0.480 | 0.470 | -0.005 | -1.05% | 18:04:00 |
| LHN Ltd | 0.215 | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 17:58:00 |
| Magnus Energy Group Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 16:12:00 |
| Mercurius Capital Investment | 0.040 | 0.040 | 0.042 | 0.040 | -0.001 | -2.44% | 16:10:00 |
| Stratech Group Ltd | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 | -1.61% | 12:32:00 |
| Golden Energy | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 18:04:00 |
| AEI Corporation Ltd | 0.600 | 0.600 | 0.650 | 0.600 | -0.050 | -7.69% | 17:27:00 |
| A-Sonic Aerospace Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 17:43:00 |
| Attilan Group Ltd | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 05/06 |
| Boustead Projects Ltd | 0.930 | 0.930 | 0.930 | 0.925 | 0.000 | 0.00% | 16:43:00 |
| Captii Ltd | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 | +0.81% | 17:50:00 |
| CEI | 1.145 | 1.145 | 1.145 | 1.110 | +0.035 | +3.15% | 18:04:00 |
| Courage Marine | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 21/07 |
| Dairy Farm Intl Holdings | 8.180 | 8.180 | 8.230 | 8.160 | 0.000 | 0.00% | 18:04:00 |
| Fuxing China Group Ltd | 0.640 | 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 14:52:00 |
| GCCP Resources Ltd | 0.034 | 0.034 | 0.036 | 0.031 | -0.001 | -2.86% | 18:04:00 |
| Global Yellow Pages | 0.168 | 0.168 | 0.168 | 0.168 | 0.000 | 0.00% | 20/07 |
| Hl Global Enterprises | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 21/07 |
| Brook Crompton | 0.560 | 0.560 | 0.560 | 0.560 | -0.020 | -3.45% | 17:24:00 |
| Multi Chem Ltd | 0.860 | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 18:04:00 |
| Mirach Energy Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 21/07 |
| Shanghai Turbo Enterprises | 1.250 | 1.250 | 1.250 | 1.250 | -0.010 | -0.79% | 17:29:00 |
| SP Corporation Ltd | 0.730 | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 17:08:00 |
| Thakral Corporation Ltd | 0.385 | 0.385 | 0.385 | 0.380 | -0.005 | -1.28% | 17:30:00 |
| Acma Ltd | 0.4250 | 0.4250 | 0.4250 | 0.3500 | +0.0300 | +7.59% | 14:32:00 |
| China Fibretech Ltd | 1.020 | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 25/11 |
| Changtian Plastic Chemical Ltd | 1.290 | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 21/07 |
| Global Testing Corp Ltd | 1.285 | 1.285 | 1.295 | 1.285 | -0.010 | -0.77% | 16:51:00 |
| IPC Corporation Ltd | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.0200 | -4.55% | 17:06:00 |
| Keppel Infra REIT | 0.545 | 0.545 | 0.555 | 0.545 | -0.005 | -0.91% | 18:04:00 |
| Lafe Corporation Ltd | 0.430 | 0.430 | 0.430 | 0.385 | 0.000 | 0.00% | 21/07 |
| Plastoform Holdings Ltd | 0.174 | 0.174 | 0.174 | 0.174 | +0.008 | +4.82% | 17:49:00 |
| Singapore O&G | 0.5600 | 0.5600 | 0.5750 | 0.5600 | -0.0100 | -1.75% | 18:04:00 |
| Uni-Asia Holdings | 1.380 | 1.380 | 1.385 | 1.360 | +0.010 | +0.73% | 18:04:00 |
| Yongnam Holdings Ltd | 0.235 | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 17:36:00 |
| China Gaoxian Fibre Fabric Holdings | 0.090 | 0.090 | 0.099 | 0.090 | 0.000 | 0.00% | 21/07 |
| China Taisan Technology Group Holdi | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 14:56:00 |
| 8Telecom International Holdings Co | 0.042 | 0.042 | 0.042 | 0.036 | 0.000 | 0.00% | 20/07 |
| NutryFarm Int | 0.185 | 0.185 | 0.186 | 0.185 | -0.010 | -5.13% | 13:35:00 |
| Sutl Enterprise | 0.750 | 0.750 | 0.750 | 0.720 | 0.000 | 0.00% | 19/07 |
| United Food Holdings Ltd | 0.385 | 0.385 | 0.385 | 0.350 | +0.015 | +4.05% | 15:00:00 |
| AA Group Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 18:04:00 |
| China Medical Int | 0.007 | 0.007 | 0.007 | 0.006 | +0.001 | +16.67% | 18:04:00 |
| Abterra Ltd | 0.250 | 0.250 | 0.255 | 0.250 | -0.030 | -10.71% | 13:00:00 |
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 18:04:00 |
| Advanced Holdings Ltd | 0.300 | 0.300 | 0.325 | 0.300 | 0.000 | 0.00% | 20/07 |
| Adventus Holdings Ltd | 0.015 | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 17:48:00 |
| Asia Enterprises Holding Ltd | 0.180 | 0.180 | 0.180 | 0.180 | -0.005 | -2.70% | 10:15:00 |
| Aem Holdings Ltd | 2.550 | 2.550 | 2.570 | 2.520 | -0.050 | -1.92% | 18:04:00 |
| Alliance Mineral Assets Ltd | 0.300 | 0.300 | 0.300 | 0.285 | 0.000 | 0.00% | 11/07 |
| Allied Technologies Ltd | 0.046 | 0.046 | 0.047 | 0.045 | -0.001 | -2.13% | 18:04:00 |
| Alpha Energy Holdings Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 06/04 |
| Amara Holdings Ltd | 0.510 | 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 18:04:00 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/06 |
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 21/07 |
| AP Oil International Ltd | 0.280 | 0.280 | 0.280 | 0.275 | +0.010 | +3.70% | 18:04:00 |
| Asia Pacific Strategic Investments | 0.005 | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 18:04:00 |
| SinoCloud Group | 0.003 | 0.003 | 0.003 | 0.002 | +0.001 | +50.00% | 17:37:00 |
| Artivision Technologies Ltd | 0.016 | 0.016 | 0.017 | 0.016 | -0.001 | -5.88% | 18:04:00 |
| Asia Fashion Holdings Ltd | 0.190 | 0.190 | 0.190 | 0.190 | -0.015 | -7.32% | 16:08:00 |
| AsiaMedic Ltd | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 17:42:00 |
| AsiaPhos Ltd | 0.115 | 0.115 | 0.115 | 0.111 | +0.008 | +7.48% | 18:04:00 |
| ASL Marine Holdings Ltd | 0.135 | 0.135 | 0.135 | 0.125 | 0.000 | 0.00% | 14/07 |
| Aspial Corporation Ltd | 0.255 | 0.255 | 0.260 | 0.250 | +0.005 | +2.00% | 18:04:00 |
| Asiatic Group Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 20/07 |
| ASTI Holdings Ltd | 0.047 | 0.047 | 0.047 | 0.046 | -0.001 | -2.08% | 18:04:00 |
| Asiatravel.com Holdings Ltd | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 19/07 |
| AusGroup Ltd | 0.052 | 0.052 | 0.054 | 0.052 | -0.003 | -5.45% | 18:04:00 |
| Addvalue Technologies Ltd | 0.046 | 0.046 | 0.050 | 0.046 | -0.003 | -6.12% | 18:04:00 |
| Avic International Maritime | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 20/07 |
| Avi Tech Electronics Ltd | 0.470 | 0.470 | 0.470 | 0.470 | +0.005 | +1.08% | 17:09:00 |
| Azeus Systems Holdings Ltd | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 16:43:00 |
| Ban Leong Technologies Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 21/07 |
| Banyan Tree Holdings Ltd | 0.565 | 0.565 | 0.570 | 0.560 | -0.010 | -1.74% | 18:04:00 |
| Baker Technology Ltd | 0.605 | 0.605 | 0.615 | 0.605 | -0.010 | -1.63% | 17:51:00 |
| BBR Holdings S Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 17:40:00 |
| Bund Center Investment Ltd | 0.800 | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 16:10:00 |
| Beng Kuang Marine Ltd | 0.094 | 0.094 | 0.094 | 0.078 | +0.016 | +20.51% | 17:58:00 |
| Best World International | 1.505 | 1.505 | 1.525 | 1.495 | +0.010 | +0.67% | 18:04:00 |
| BH Global Corp Ltd | 0.144 | 0.144 | 0.144 | 0.141 | 0.000 | 0.00% | 21/07 |
| Blumont Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 16:22:00 |
| BRC Asia Ltd | 0.820 | 0.820 | 0.835 | 0.820 | -0.005 | -0.61% | 17:21:00 |
| BreadTalk Group Ltd | 1.650 | 1.650 | 1.650 | 1.610 | +0.040 | +2.48% | 18:04:00 |
| Broadway Industrial Group Ltd | 0.140 | 0.140 | 0.140 | 0.139 | +0.001 | +0.72% | 17:45:00 |
| Bukit Sembawang Estates Ltd | 6.820 | 6.820 | 6.850 | 6.780 | +0.040 | +0.59% | 18:04:00 |
| Boustead Singapore Ltd | 0.970 | 0.970 | 0.980 | 0.960 | -0.010 | -1.02% | 18:04:00 |
| Bumitama Agri Ltd | 0.730 | 0.730 | 0.745 | 0.730 | 0.000 | 0.00% | 18:04:00 |
| Bonvests Holdings Ltd | 1.305 | 1.305 | 1.305 | 1.290 | 0.000 | 0.00% | 21/07 |
| Cacola Furniture International Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 31/03 |
| Casa Holdings Ltd | 0.077 | 0.077 | 0.077 | 0.077 | +0.012 | +18.46% | 16:40:00 |
| China Bearing Singapore Ltd | 0.026 | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 17/12 |
| CDW Holding | 0.250 | 0.250 | 0.255 | 0.245 | +0.005 | +2.04% | 16:11:00 |
| CEFC International Ltd | 0.110 | 0.110 | 0.125 | 0.110 | 0.000 | 0.00% | 21/07 |
| China Environmental Resources Group | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 07/07 |
| Chip Eng Seng Corporation Ltd | 0.730 | 0.730 | 0.735 | 0.730 | -0.005 | -0.68% | 18:04:00 |
| China Everbright Water Ltd | 0.500 | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 18:04:00 |
| C&G Environmental Protection | 0.020 | 0.020 | 0.021 | 0.019 | 0.000 | 0.00% | 17:54:00 |
| Charisma Energy Services Ltd | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 18:04:00 |
| ChasWood Resources Holdings Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 13/07 |
| Chemical Industries Far East Ltd | 0.945 | 0.945 | 0.950 | 0.945 | 0.000 | 0.00% | 21/07 |
| China Environment Ltd | 0.037 | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 23/06 |
| China Flexible Packaging Holdings | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 21/07 |
| Chinese Global Investors Group Ltd | 0.015 | 0.015 | 0.017 | 0.015 | -0.001 | -6.25% | 18:04:00 |
| China Haida Ltd | 0.030 | 0.030 | 0.030 | 0.023 | +0.004 | +15.38% | 16:48:00 |
| Chasen Holdings Ltd | 0.093 | 0.093 | 0.098 | 0.093 | -0.005 | -5.10% | 18:04:00 |
| Chuan Hup Holdings Ltd | 0.280 | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 17:20:00 |
| Chiwayland Intl | 0.151 | 0.151 | 0.151 | 0.148 | 0.000 | 0.00% | 18:04:00 |
| China International | 0.250 | 0.250 | 0.260 | 0.250 | -0.005 | -1.96% | 16:00:00 |
| CH Offshore Ltd | 0.230 | 0.230 | 0.230 | 0.225 | -0.005 | -2.13% | 17:34:00 |
| China Sunsine Chemical Holdings Ltd | 0.940 | 0.940 | 0.945 | 0.910 | +0.030 | +3.30% | 18:04:00 |
| Cheung Woh Technologies Ltd | 0.230 | 0.230 | 0.230 | 0.200 | 0.000 | 0.00% | 19/07 |
| CPH Ltd | 0.009 | 0.009 | 0.010 | 0.009 | +0.001 | +12.50% | 18:04:00 |
| Civmec Ltd | 0.620 | 0.620 | 0.620 | 0.615 | -0.010 | -1.59% | 17:39:00 |
| China Jishan Holdings Ltd | 0.186 | 0.186 | 0.187 | 0.186 | -0.009 | -4.62% | 17:41:00 |
| China Kangda Food Co Ltd | 0.375 | 0.375 | 0.375 | 0.310 | 0.000 | 0.00% | 10/07 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.020 | 0.018 | -0.002 | -10.00% | 17:58:00 |
| China Mining International Ltd | 0.470 | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 22/06 |
| China Aviation Oil Singapore Corp | 1.785 | 1.785 | 1.800 | 1.780 | -0.005 | -0.28% | 18:04:00 |
| Centurion Corporation Ltd | 0.525 | 0.525 | 0.525 | 0.520 | +0.015 | +2.94% | 18:04:00 |
| China Fishery Group Ltd | 0.076 | 0.076 | 0.079 | 0.075 | 0.000 | 0.00% | 25/11 |
| CNA Group Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 13/07 |
| CNMC Goldmine Holdings Ltd | 0.300 | 0.300 | 0.310 | 0.295 | +0.015 | +5.26% | 18:04:00 |
| Cogent Holdings Ltd | 0.780 | 0.780 | 0.820 | 0.775 | -0.020 | -2.50% | 18:04:00 |
| Colex Holdings Ltd | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 17:43:00 |
| Compact Metal Industries Ltd | 0.020 | 0.020 | 0.020 | 0.020 | -0.001 | -4.76% | 17:43:00 |
| Cordlife Group Ltd | 0.910 | 0.910 | 0.950 | 0.900 | -0.040 | -4.21% | 18:04:00 |
| CosmoSteel Holdings Ltd | 0.124 | 0.124 | 0.125 | 0.124 | -0.001 | -0.80% | 16:12:00 |
| Courts Asia Ltd | 0.435 | 0.435 | 0.440 | 0.435 | 0.000 | 0.00% | 17:53:00 |
| Abundance International | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 17:29:00 |
| Creative Technology Ltd | 1.190 | 1.190 | 1.230 | 1.190 | -0.015 | -1.24% | 18:04:00 |
| CSC Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 17:54:00 |
| CSE Global Ltd | 0.430 | 0.430 | 0.430 | 0.420 | -0.010 | -2.27% | 18:04:00 |
| China Sports International Ltd | 0.015 | 0.015 | 0.018 | 0.015 | -0.002 | -11.76% | 18:04:00 |
| City Developments Ltd Pref | 1.140 | 1.140 | 1.140 | 1.140 | +0.010 | +0.88% | 17:57:00 |
| CWT Ltd | 2.090 | 2.090 | 2.100 | 2.060 | +0.010 | +0.48% | 18:04:00 |
| China Yuanbang Property Holdings | 0.205 | 0.205 | 0.205 | 0.185 | 0.000 | 0.00% | 20/07 |
| Dapai International Holdings Co Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12:43:00 |
| Datapulse Technology Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 17:55:00 |
| DBS Bank Ltd Pref | 106.80 | 106.80 | 106.80 | 106.60 | +0.20 | +0.19% | 16:23:00 |
| Dukang Distillers Holdings Ltd | 0.250 | 0.250 | 0.260 | 0.240 | -0.010 | -3.85% | 18:04:00 |
| DeClout Ltd | 0.123 | 0.123 | 0.127 | 0.122 | 0.000 | 0.00% | 18:04:00 |
| Design Studio Group Ltd | 0.670 | 0.670 | 0.680 | 0.670 | +0.010 | +1.52% | 18:04:00 |
| New Silkroutes | 0.410 | 0.410 | 0.410 | 0.390 | +0.015 | +3.80% | 18:04:00 |
| Dyna Mac Holdings Ltd | 0.143 | 0.143 | 0.148 | 0.142 | -0.004 | -2.72% | 18:04:00 |
| Del Monte Pacific Ltd | 0.310 | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 18:04:00 |
| Debao Property Development Ltd | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 20/07 |
| Dragon Group International Ltd | 0.020 | 0.020 | 0.022 | 0.018 | +0.001 | +5.26% | 18:04:00 |
| Darco Water Technologies Ltd | 0.550 | 0.550 | 0.600 | 0.550 | -0.050 | -8.33% | 18:04:00 |
| Dutech Holdings Ltd | 0.375 | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 17:56:00 |
| Duty Free International Ltd | 0.325 | 0.325 | 0.330 | 0.320 | +0.005 | +1.56% | 18:04:00 |
| Astaka Holdings | 0.100 | 0.100 | 0.100 | 0.099 | +0.008 | +8.70% | 10:51:00 |
| Ecowise Holdings Ltd | 0.033 | 0.033 | 0.033 | 0.032 | +0.001 | +3.13% | 15:31:00 |
| Edition Ltd | 0.011 | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 17:43:00 |
| Elec & Eltek International Company | 1.675 | 1.675 | 1.680 | 1.660 | +0.015 | +0.90% | 17:50:00 |
| Shinvest Holding | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 19/07 |
| Enviro Hub Holdings Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 17/07 |
| Ellipsiz Ltd | 0.620 | 0.620 | 0.620 | 0.615 | -0.005 | -0.80% | 17:30:00 |
| Elektromotive Group | 0.002 | 0.002 | 0.003 | 0.002 | -0.001 | -33.33% | 16:41:00 |
| EMS Energy Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 20/09 |
| Engro Corporation Ltd | 0.905 | 0.905 | 0.930 | 0.905 | -0.025 | -2.69% | 17:54:00 |
| DISA | 0.015 | 0.015 | 0.016 | 0.014 | +0.001 | +7.14% | 18:04:00 |
| Europtronic Group Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 01/04 |
| Envictus International Holdings Ltd | 0.450 | 0.450 | 0.450 | 0.410 | +0.015 | +3.45% | 18:04:00 |
| Place Holdings | 0.034 | 0.034 | 0.037 | 0.032 | +0.002 | +6.25% | 15:45:00 |
| EuroSports Global Ltd | 0.245 | 0.245 | 0.245 | 0.230 | 0.000 | 0.00% | 17:57:00 |
| Excelpoint Technology Ltd | 0.630 | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 20/07 |
| Ezion Holdings | 0.260 | 0.260 | 0.270 | 0.255 | -0.015 | -5.45% | 18:04:00 |
| Ezra Holdings Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 15/03 |
| Far East Group Ltd | 0.077 | 0.077 | 0.093 | 0.077 | +0.002 | +2.67% | 18:04:00 |
| Far East Hospitality Trust | 0.670 | 0.670 | 0.670 | 0.665 | +0.005 | +0.75% | 18:04:00 |
| Far East Orchard Ltd | 1.560 | 1.560 | 1.565 | 1.555 | 0.000 | 0.00% | 17:52:00 |
| Federal International 2000 Ltd | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 | -1.25% | 18:04:00 |
| Falcon Energy Group Ltd | 0.056 | 0.056 | 0.064 | 0.056 | 0.000 | 0.00% | 21/07 |
| Food Empire Holdings Ltd | 0.700 | 0.700 | 0.710 | 0.695 | 0.000 | 0.00% | 18:04:00 |
| Foreland Fabrictech Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 14/12 |
| Figtree Holdings Ltd | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 06/07 |
| Fischer Tech Ltd | 2.600 | 2.600 | 2.690 | 2.600 | -0.030 | -1.14% | 17:49:00 |
| F J Benjamin Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.040 | -0.001 | -2.44% | 16:28:00 |
| Fragrance Group Ltd | 0.167 | 0.167 | 0.168 | 0.163 | 0.000 | 0.00% | 18:04:00 |
| Frasers Centrepoint Ltd | 1.895 | 1.895 | 1.925 | 1.890 | -0.030 | -1.56% | 18:04:00 |
| Frencken Group Ltd | 0.525 | 0.525 | 0.530 | 0.515 | 0.000 | 0.00% | 18:04:00 |
| Frasers Hospitality Trust | 0.735 | 0.735 | 0.735 | 0.730 | +0.005 | +0.68% | 18:04:00 |
| First Resources Ltd | 1.875 | 1.875 | 1.895 | 1.870 | -0.015 | -0.79% | 18:04:00 |
| First Sponsor Group Ltd | 1.360 | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 21/07 |
| Fu Yu Corporation Ltd | 0.205 | 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 18:04:00 |
| Grand Banks Yachts Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 21/07 |
| Great Eastern Holdings Ltd | 24.900 | 24.900 | 24.900 | 24.250 | +0.400 | +1.63% | 17:52:00 |
| Genting Hong Kong Ltd | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 18:04:00 |
| Geo Energy Resources Ltd | 0.245 | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 18:04:00 |
| GKE Corporation Ltd | 0.166 | 0.166 | 0.168 | 0.166 | 0.000 | 0.00% | 17:55:00 |
| G. K. Goh Holdings Ltd | 0.980 | 0.980 | 0.980 | 0.965 | +0.010 | +1.03% | 18:04:00 |
| Goodland Group Ltd | 0.260 | 0.260 | 0.260 | 0.245 | 0.000 | 0.00% | 21/07 |
| Global Investments Ltd | 0.153 | 0.153 | 0.153 | 0.152 | 0.000 | 0.00% | 17:56:00 |
| Global Invacom Group Ltd | 0.171 | 0.171 | 0.171 | 0.170 | +0.001 | +0.59% | 17:37:00 |
| Gallant Venture Ltd | 0.145 | 0.145 | 0.148 | 0.144 | -0.003 | -2.03% | 18:04:00 |
| GP Batteries International Ltd | 0.790 | 0.790 | 0.800 | 0.790 | -0.005 | -0.63% | 17:54:00 |
| GP Industries Ltd | 0.600 | 0.600 | 0.600 | 0.580 | 0.000 | 0.00% | 13/07 |
| Green Build Technology Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 30/06 |
| Forise Int | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 10:30:00 |
| GRP | 0.205 | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 18/07 |
| GSH Corporation Ltd | 0.560 | 0.560 | 0.575 | 0.545 | +0.025 | +4.67% | 18:04:00 |
| Global Tech Holdings Ltd | 0.040 | 0.040 | 0.040 | 0.040 | +0.001 | +2.56% | 10:33:00 |
| GL Ltd | 0.730 | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 18:04:00 |
| GuocoLand Ltd | 1.910 | 1.910 | 1.920 | 1.895 | -0.010 | -0.52% | 18:04:00 |
| Hu An Cable Holdings Ltd | 0.017 | 0.017 | 0.020 | 0.017 | -0.001 | -5.56% | 18:04:00 |
| HALCYON Agri Corp Ltd | 0.560 | 0.560 | 0.570 | 0.550 | -0.010 | -1.75% | 18:04:00 |
| Hanwell Holdings Ltd | 0.350 | 0.350 | 0.360 | 0.350 | +0.005 | +1.45% | 18:04:00 |
| Ho Bee Land Ltd | 2.430 | 2.430 | 2.450 | 2.420 | -0.010 | -0.41% | 18:04:00 |
| Healthway Medical Corp Ltd | 0.049 | 0.049 | 0.050 | 0.049 | -0.001 | -2.00% | 18:04:00 |
| Hafary Holdings Ltd | 0.160 | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 20/07 |
| Hotel Grand Central Ltd | 1.335 | 1.335 | 1.345 | 1.320 | +0.005 | +0.38% | 17:55:00 |
| HG Metal Manufacturing Ltd | 0.540 | 0.540 | 0.555 | 0.535 | -0.005 | -0.92% | 18:04:00 |
| Hiap Hoe Ltd | 0.735 | 0.735 | 0.745 | 0.725 | +0.005 | +0.68% | 18:04:00 |
| Hi P International Ltd | 1.060 | 1.060 | 1.065 | 1.010 | +0.040 | +3.92% | 18:04:00 |
| Hor Kew Corporation Ltd | 0.380 | 0.380 | 0.380 | 0.355 | 0.000 | 0.00% | 20/07 |
| Hong Leong Asia Ltd | 1.120 | 1.120 | 1.135 | 1.100 | -0.015 | -1.32% | 18:04:00 |
| Hoe Leong Corporation Ltd | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 | -27.27% | 16:27:00 |
| HLH Group Ltd | 0.008 | 0.008 | 0.009 | 0.008 | -0.001 | -11.11% | 17:54:00 |
| Hong Leong Finance Ltd | 2.650 | 2.650 | 2.650 | 2.620 | -0.030 | -1.12% | 17:46:00 |
| Hock Lian Seng Holdings Ltd | 0.500 | 0.500 | 0.500 | 0.495 | -0.005 | -0.99% | 17:45:00 |
| Health Management International Ltd | 0.660 | 0.660 | 0.670 | 0.660 | -0.005 | -0.75% | 18:04:00 |
| Hengxin Technology Ltd | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 20/07 |
| Hong Fok Corporation Ltd | 0.785 | 0.785 | 0.790 | 0.785 | 0.000 | 0.00% | 18:04:00 |
| Hotung Investment Holdings Ltd | 2.270 | 2.270 | 2.290 | 2.270 | +0.010 | +0.44% | 18:04:00 |
| Haw Par Corporation Ltd | 10.650 | 10.650 | 10.850 | 10.560 | -0.070 | -0.65% | 18:04:00 |
| Hotel Properties Ltd | 3.940 | 3.940 | 3.940 | 3.900 | +0.020 | +0.51% | 17:53:00 |
| Hiap Seng Engineering Ltd | 0.150 | 0.150 | 0.153 | 0.149 | -0.002 | -1.32% | 17:41:00 |
| Hosen Group Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 17:38:00 |
| Hiap Tong Corporation Ltd | 0.142 | 0.142 | 0.142 | 0.142 | +0.007 | +5.19% | 18:04:00 |
| Hotel Royal Ltd | 3.800 | 3.800 | 3.800 | 3.800 | -0.100 | -2.56% | 13:54:00 |
| Huan Hsin Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.011 | 0.000 | 0.00% | 17/07 |
| HupSteel Ltd | 0.810 | 0.810 | 0.810 | 0.780 | 0.000 | 0.00% | 21/07 |
| Hwa Hong Corporation Ltd | 0.305 | 0.305 | 0.315 | 0.305 | -0.010 | -3.17% | 17:48:00 |
| Hyflux | 0.490 | 0.490 | 0.510 | 0.485 | -0.020 | -3.92% | 18:04:00 |
| Hyflux Ltd Pref | 99.760 | 99.760 | 99.800 | 99.700 | +0.060 | +0.06% | 17:59:00 |
| ICP Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 17:59:00 |
| IEV Holdings Ltd | 0.076 | 0.076 | 0.080 | 0.075 | -0.003 | -3.80% | 18:04:00 |
| IFS Capital Ltd | 0.245 | 0.245 | 0.245 | 0.235 | 0.000 | 0.00% | 21/07 |
| IHH Healthcare | 1.905 | 1.905 | 1.905 | 1.890 | +0.025 | +1.33% | 17:56:00 |
| Infinio Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/07 |
| Informatics Education Ltd | 0.121 | 0.121 | 0.122 | 0.120 | 0.000 | 0.00% | 21/07 |
| Innopac Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16:15:00 |
| International Healthway Corporation | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 20/07 |
| InnoTek Ltd | 0.400 | 0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 17:25:00 |
| Interra Resources Ltd | 0.071 | 0.071 | 0.075 | 0.071 | -0.001 | -1.39% | 17:56:00 |
| IPCO International Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 9:58:00 |
| International Press Softcom Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 16:09:00 |
| ISDN Holdings Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 17:56:00 |
| Isetan Singapore Ltd | 4.090 | 4.090 | 4.090 | 4.030 | +0.040 | +0.99% | 17:59:00 |
| ISOteam Ltd | 0.345 | 0.345 | 0.345 | 0.340 | +0.005 | +1.47% | 14:18:00 |
| ISR Capital Ltd | 0.007 | 0.007 | 0.008 | 0.007 | -0.001 | -12.50% | 17:47:00 |
| Sunrise Shares | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 21/07 |
| Intraco Ltd | 0.250 | 0.250 | 0.250 | 0.250 | -0.035 | -12.28% | 16:30:00 |
| Jackspeed Corporation Ltd | 0.178 | 0.178 | 0.178 | 0.168 | 0.000 | 0.00% | 12/07 |
| Jason Holdings Ltd | 0.062 | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 05/01 |
| Japfa Ltd | 0.720 | 0.720 | 0.725 | 0.690 | +0.030 | +4.35% | 18:04:00 |
| Jasper Investments Ltd | 0.030 | 0.030 | 0.031 | 0.029 | 0.000 | 0.00% | 18:04:00 |
| Jaya Holdings Ltd | 0.110 | 0.110 | 0.110 | 0.106 | 0.000 | 0.00% | 19/07 |
| JB Foods Ltd | 0.330 | 0.330 | 0.335 | 0.330 | +0.005 | +1.54% | 17:41:00 |
| JEP Holdings Ltd | 0.031 | 0.031 | 0.032 | 0.030 | +0.001 | +3.33% | 18:04:00 |
| Joyas International Holdings Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 16:39:00 |
| Jubilee Industries Holdings Ltd | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 12:32:00 |
| Jason Marine Group Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 18/07 |
| Japan Foods Holding Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 21/07 |
| Jiutian Chemical Group Ltd | 0.039 | 0.039 | 0.042 | 0.039 | -0.003 | -7.14% | 18:04:00 |
| Karin Technology Holdings Ltd | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 | +1.72% | 18:04:00 |
| Koh Brothers Eco Engineering Ltd | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 | +1.28% | 15:58:00 |
| Koh Brothers Group Ltd | 0.305 | 0.305 | 0.305 | 0.300 | +0.010 | +3.39% | 18:04:00 |
| Kencana Agri Ltd | 0.380 | 0.380 | 0.380 | 0.325 | 0.000 | 0.00% | 13/07 |
| Kingboard Copper Foil Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 21/07 |
| Kitchen Culture Holdings Ltd | 0.190 | 0.190 | 0.190 | 0.179 | 0.000 | 0.00% | 16/06 |
| Keong Hong Holdings Ltd | 0.495 | 0.495 | 0.505 | 0.495 | -0.005 | -1.00% | 17:51:00 |
| Khong Guan Flour | 2.100 | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 19/07 |
| Kim Heng Offshore & Marine Holdings | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 | +1.33% | 11:19:00 |
| King Wan Corporation Ltd | 0.165 | 0.165 | 0.165 | 0.164 | 0.000 | 0.00% | 21/07 |
| KLW Holdings Ltd | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 18:04:00 |
| K1 Ventures Ltd | 0.650 | 0.650 | 0.650 | 0.645 | +0.005 | +0.78% | 18:04:00 |
| Kingsmen Creatives Ltd | 0.605 | 0.605 | 0.605 | 0.605 | 0.000 | 0.00% | 14:26:00 |
| Koda Ltd | 1.180 | 1.180 | 1.220 | 1.180 | 0.000 | 0.00% | 17:55:00 |
| KOP Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 21/07 |
| KORI Holdings Ltd | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 13/06 |
| Koyo International Ltd | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 20/07 |
| KrisEnergy Ltd | 0.144 | 0.144 | 0.151 | 0.144 | -0.006 | -4.00% | 18:04:00 |
| KSH Holdings Ltd | 0.820 | 0.820 | 0.820 | 0.815 | 0.000 | 0.00% | 18:04:00 |
| KS Energy Ltd | 0.036 | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 20/07 |
| Keppel Telecom & Transportation | 1.595 | 1.595 | 1.595 | 1.590 | +0.010 | +0.63% | 16:17:00 |
| KTL Global Ltd | 0.038 | 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 19/07 |
| AF Global | 0.164 | 0.164 | 0.164 | 0.164 | -0.004 | -2.38% | 15:46:00 |
| Lee Metal Group Ltd | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 17:59:00 |
| Leader Environmental Technologies | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 20/07 |
| Ley Choon Group Holdings Ltd | 0.056 | 0.056 | 0.060 | 0.056 | -0.003 | -5.08% | 18:04:00 |
| Pacific Star Development | 0.210 | 0.210 | 0.220 | 0.210 | -0.025 | -10.64% | 17:59:00 |
| LHT Holdings Ltd | 0.705 | 0.705 | 0.705 | 0.705 | 0.000 | 0.00% | 21/07 |
| Lion Asiapac Ltd | 0.450 | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 20/07 |
| Lian Beng Group Ltd | 0.635 | 0.635 | 0.635 | 0.620 | +0.015 | +2.42% | 18:04:00 |
| Lifebrandz | 0.049 | 0.049 | 0.049 | 0.047 | +0.001 | +2.08% | 18:04:00 |
| Libra Group Ltd | 0.179 | 0.179 | 0.179 | 0.166 | 0.000 | 0.00% | 14/07 |
| LionGold Corp Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18:04:00 |
| Low Keng Huat Singapore Ltd | 0.645 | 0.645 | 0.645 | 0.635 | +0.005 | +0.78% | 17:39:00 |
| Longcheer Holdings | 0.600 | 0.600 | 0.600 | 0.555 | 0.000 | 0.00% | 23/06 |
| Loyz Energy Ltd | 0.021 | 0.021 | 0.022 | 0.020 | -0.001 | -4.55% | 17:57:00 |
| Lereno Bio Chem Ltd | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 13:31:00 |
| Lorenzo International Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 16:21:00 |
| Lum Chang Holdings Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 17:28:00 |
| Luzhou Bio Chem Technology Ltd | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 | -9.68% | 16:18:00 |
| Manhattan Resources Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 18:04:00 |
| Marco Polo Marine Ltd | 0.059 | 0.059 | 0.059 | 0.058 | 0.000 | 0.00% | 28/04 |
| Mary Chia Holdings Ltd | 0.047 | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 13/06 |
| Maxi Cash Financial Services Corp | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 15:11:00 |
| Mencast Holdings Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 13/07 |
| mDR Ltd | 0.006 | 0.006 | 0.007 | 0.006 | 0.000 | 0.00% | 17:02:00 |
| MegaChem Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 13/07 |
| Meghmani Organics | 0.550 | 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 20/07 |
| Memtech International Ltd | 1.005 | 1.005 | 1.010 | 0.985 | +0.005 | +0.50% | 17:59:00 |
| Metal Component Engineering Ltd | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 21/07 |
| Metech International Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 16:44:00 |
| Mewah International Inc | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 21/07 |
| Moneymax Financial Services Ltd | 0.176 | 0.176 | 0.176 | 0.158 | 0.000 | 0.00% | 19/07 |
| Midas Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.210 | +0.005 | +2.33% | 18:04:00 |
| Manufacturing Integration Tech | 0.235 | 0.235 | 0.245 | 0.235 | -0.005 | -2.08% | 17:26:00 |
| Miyoshi Ltd | 0.073 | 0.073 | 0.073 | 0.071 | 0.000 | 0.00% | 18:04:00 |
| Micro Mechanics Holdings Ltd | 1.275 | 1.275 | 1.275 | 1.235 | 0.000 | 0.00% | 17:59:00 |
| Mermaid Maritime PCL | 0.188 | 0.188 | 0.191 | 0.188 | -0.003 | -1.57% | 18:04:00 |
| Mandarin Oriental International Ltd | 1.960 | 1.960 | 1.990 | 1.940 | -0.030 | -1.51% | 18:04:00 |
| M1 Ltd | 1.880 | 1.880 | 1.890 | 1.880 | -0.005 | -0.27% | 18:04:00 |
| Moya Holdings Asia Ltd | 0.116 | 0.116 | 0.119 | 0.116 | -0.003 | -2.52% | 18:04:00 |
| Mercator Lines Singapore Ltd | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 11/11 |
| Mun Siong Engineering Ltd | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 20/07 |
| Medtecs International Corporation | 0.051 | 0.051 | 0.053 | 0.050 | +0.001 | +2.00% | 17:40:00 |
| Metro Holdings Ltd | 1.150 | 1.150 | 1.155 | 1.135 | -0.050 | -4.17% | 18:04:00 |
| MTQ Corporation Ltd | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 | -6.10% | 17:04:00 |
| MYP Ltd | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 | +0.60% | 15:48:00 |
| NSL Ltd | 1.420 | 1.420 | 1.440 | 1.420 | -0.020 | -1.39% | 18:04:00 |
| Nobel Design Holdings Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 11/07 |
| Natural Cool Holdings Ltd | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 | -1.00% | 17:20:00 |
| Neo Group Ltd | 0.580 | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 20/07 |
| Nera Telecommunications Ltd | 0.380 | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 18:04:00 |
| New Wave Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.69% | 13:33:00 |
| Next Generation Satellite Communic | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 20/07 |
| Nippecraft Ltd | 0.047 | 0.047 | 0.047 | 0.046 | 0.000 | 0.00% | 10:22:00 |
| Nam Lee Pressed Metal Industries | 0.375 | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 17:52:00 |
| Nam Cheong | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 20/07 |
| Nordic Group Ltd | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 | -1.22% | 17:58:00 |
| Ntegrator International Ltd | 0.021 | 0.021 | 0.021 | 0.020 | 0.000 | 0.00% | 18:04:00 |
| New Toyo International Holdings Ltd | 0.275 | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 17:31:00 |
| Yorkshine Holdings | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 31/05 |
| OCBC Capital Corp | 104.20 | 104.20 | 104.22 | 104.10 | +0.13 | +0.12% | 17:13:00 |
| Oceanus Group Ltd | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 18:04:00 |
| Old Chang Kee Ltd | 0.830 | 0.830 | 0.835 | 0.830 | 0.000 | 0.00% | 14:44:00 |
| OEL Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.09% | 18:04:00 |
| OKH Global Ltd | 0.048 | 0.048 | 0.048 | 0.047 | +0.001 | +2.13% | 17:38:00 |
| OKP Holdings Ltd | 0.355 | 0.355 | 0.370 | 0.355 | -0.020 | -5.33% | 18:04:00 |
| OLS Enterprise Ltd | 0.006 | 0.006 | 0.006 | 0.004 | +0.002 | +50.00% | 18:04:00 |
| Oriental Group Ltd | 0.114 | 0.114 | 0.114 | 0.105 | 0.000 | 0.00% | 02/03 |
| Ossia International Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 20/07 |
| Ouhua Energy Holdings Ltd | 0.060 | 0.060 | 0.061 | 0.060 | -0.002 | -3.23% | 14:16:00 |
| OUE Hospitality Trust | 0.755 | 0.755 | 0.755 | 0.750 | 0.000 | 0.00% | 18:04:00 |
| Overseas Education Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 21/07 |
| OUE Ltd | 1.995 | 1.995 | 2.010 | 1.985 | -0.005 | -0.25% | 18:04:00 |
| Oxley Holdings Ltd | 0.585 | 0.585 | 0.595 | 0.585 | -0.005 | -0.85% | 18:04:00 |
| PACC Offshore Services Holdings Ltd | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 18:04:00 |
| Pacific Andes Resources Development | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 25/11 |
| Pacific Radiance Ltd | 0.110 | 0.110 | 0.110 | 0.105 | 0.000 | 0.00% | 21/07 |
| Pan United Corporation Ltd | 0.580 | 0.580 | 0.600 | 0.580 | -0.015 | -2.52% | 18:04:00 |
| Pacific Century Regional Develop | 0.350 | 0.350 | 0.355 | 0.350 | -0.010 | -2.78% | 17:57:00 |
| PCI Ltd | 0.630 | 0.630 | 0.630 | 0.630 | -0.010 | -1.56% | 17:11:00 |
| PEC Ltd | 0.650 | 0.650 | 0.650 | 0.635 | +0.020 | +3.17% | 18:04:00 |
| Delfi | 2.010 | 2.010 | 2.030 | 2.010 | 0.000 | 0.00% | 20/07 |
| Perennial Real Estate Holdings Ltd | 0.885 | 0.885 | 0.895 | 0.885 | -0.015 | -1.67% | 18:04:00 |
| Penguin International Ltd | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 17:45:00 |
| Pharmesis International Ltd | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 16/06 |
| P99 Holdings Ltd | 0.031 | 0.031 | 0.034 | 0.030 | 0.000 | 0.00% | 14/07 |
| Powermatic Data Systems Ltd | 1.330 | 1.330 | 1.330 | 1.330 | +0.030 | +2.31% | 17:11:00 |
| PNE Industries Ltd | 1.030 | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 10:09:00 |
| Pan Hong Group Holdings | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 20/07 |
| Sen Yue Holdings | 0.030 | 0.030 | 0.030 | 0.029 | +0.001 | +3.45% | 18:04:00 |
| Progen Holdings Ltd | 0.085 | 0.085 | 0.085 | 0.066 | -0.001 | -1.16% | 18:04:00 |
| Polaris Ltd | 0.010 | 0.010 | 0.011 | 0.009 | -0.001 | -9.09% | 18:04:00 |
| Parkson Retail Asia Ltd | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 | 0.00% | 15:09:00 |
| PS Group Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 17/07 |
| Poh Tiong Choon Logistics Ltd | 1.360 | 1.360 | 1.390 | 1.345 | -0.020 | -1.45% | 17:58:00 |
| PetroChina ADR | 71.000 | 71.000 | 71.000 | 71.000 | 0.000 | 0.00% | 03/12 |
| QAF Ltd | 1.310 | 1.310 | 1.310 | 1.300 | -0.005 | -0.38% | 17:47:00 |
| Qingmei Group Holdings Ltd | 0.013 | 0.013 | 0.015 | 0.012 | 0.000 | 0.00% | 17/08 |
| Qian Hu Corporation Ltd | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 | +2.94% | 17:44:00 |
| Q & M Dental Group Singapore Ltd | 0.655 | 0.655 | 0.655 | 0.655 | 0.000 | 0.00% | 17:29:00 |
| QT Vascular Ltd | 0.023 | 0.023 | 0.025 | 0.023 | -0.001 | -4.17% | 18:04:00 |
| Raffles Medical Group Ltd | 1.280 | 1.280 | 1.295 | 1.280 | -0.010 | -0.78% | 18:04:00 |
| Ramba Energy Ltd | 0.127 | 0.127 | 0.127 | 0.127 | 0.000 | 0.00% | 21/07 |
| Renewable Energy Asia Group Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 27/07 |
| Regal International Group Ltd | 0.144 | 0.144 | 0.144 | 0.107 | +0.014 | +10.77% | 18:04:00 |
| Rex International Holding Ltd | 0.057 | 0.057 | 0.059 | 0.056 | -0.002 | -3.39% | 18:04:00 |
| RH Petrogas Ltd | 0.060 | 0.060 | 0.060 | 0.060 | -0.014 | -18.92% | 17:56:00 |
| Raffles Education Corporation Ltd | 0.193 | 0.193 | 0.193 | 0.193 | 0.000 | 0.00% | 17:05:00 |
| Rotary Engineering Ltd | 0.365 | 0.365 | 0.365 | 0.360 | 0.000 | 0.00% | 15:24:00 |
| Rowsley Ltd | 0.169 | 0.169 | 0.184 | 0.166 | -0.005 | -2.87% | 18:04:00 |
| Riverstone Holdings Ltd | 1.050 | 1.050 | 1.060 | 1.045 | 0.000 | 0.00% | 18:04:00 |
| Roxy Pacific Holdings LTD | 0.535 | 0.535 | 0.535 | 0.525 | 0.000 | 0.00% | 21/07 |
| Sakae Holdings Ltd | 0.270 | 0.270 | 0.280 | 0.270 | 0.000 | 0.00% | 19/07 |
| Samko Timber Ltd | 0.048 | 0.048 | 0.048 | 0.039 | +0.003 | +6.67% | 13:17:00 |
| Samudera Shipping Line Ltd | 0.175 | 0.175 | 0.175 | 0.166 | 0.000 | 0.00% | 20/07 |
| San Teh Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 14/07 |
| Sapphire Corporation Ltd | 0.295 | 0.295 | 0.300 | 0.295 | -0.010 | -3.28% | 17:58:00 |
| Sarine Technologies Ltd | 1.505 | 1.505 | 1.555 | 1.505 | 0.000 | 0.00% | 17:58:00 |
| SATS Ltd | 5.080 | 5.080 | 5.080 | 5.010 | 0.000 | 0.00% | 18:04:00 |
| Singapura Finance Ltd | 1.050 | 1.050 | 1.050 | 1.040 | +0.005 | +0.48% | 16:48:00 |
| SBI Offshore Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 14/07 |
| SBS Transit Ltd | 2.560 | 2.560 | 2.570 | 2.560 | -0.020 | -0.78% | 18:04:00 |
| Second Chance Properties Ltd | 0.255 | 0.255 | 0.255 | 0.250 | -0.005 | -1.92% | 17:17:00 |
| Serial System Ltd | 0.182 | 0.182 | 0.182 | 0.180 | 0.000 | 0.00% | 18:04:00 |
| Seroja Investments Ltd | 0.034 | 0.034 | 0.035 | 0.034 | -0.018 | -34.62% | 10:25:00 |
| Stamford Land Corporation Ltd | 0.515 | 0.515 | 0.525 | 0.515 | -0.005 | -0.96% | 15:59:00 |
| Sin Ghee Huat Corp Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 20/07 |
| SHC Capital Asia Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 21/07 |
| Sing Holdings Ltd | 0.355 | 0.355 | 0.360 | 0.355 | 0.000 | 0.00% | 17:29:00 |
| Sheng Siong Group Ltd | 0.990 | 0.990 | 0.995 | 0.985 | 0.000 | 0.00% | 18:04:00 |
| MMP Resources | 0.008 | 0.008 | 0.009 | 0.007 | +0.001 | +14.29% | 18:04:00 |
| SingHaiyi Group Ltd | 0.119 | 0.119 | 0.120 | 0.118 | +0.002 | +1.71% | 15:25:00 |
| Sin Heng Heavy Machinery Ltd | 0.330 | 0.330 | 0.340 | 0.330 | -0.010 | -2.94% | 15:07:00 |
| SIIC Environment Holdings Ltd | 0.525 | 0.525 | 0.530 | 0.520 | -0.005 | -0.94% | 18:04:00 |
| Sinarmas Land Ltd | 0.435 | 0.435 | 0.440 | 0.435 | -0.010 | -2.25% | 17:17:00 |
| Sincap Group Ltd | 0.048 | 0.048 | 0.051 | 0.044 | +0.005 | +11.63% | 18:04:00 |
| Singapore eDevelopment Ltd | 0.063 | 0.063 | 0.067 | 0.063 | 0.000 | 0.00% | 20/07 |
| Sinjia Land Ltd | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 06/07 |
| Sing Investments & Finance Ltd | 1.510 | 1.510 | 1.510 | 1.480 | +0.035 | +2.37% | 17:58:00 |
| Sinwa Ltd | 0.225 | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 21/07 |
| Silverlake Axis Ltd | 0.585 | 0.585 | 0.595 | 0.585 | -0.005 | -0.85% | 18:04:00 |
| SunMoon Food Company Ltd | 0.103 | 0.103 | 0.106 | 0.102 | -0.002 | -1.90% | 18:04:00 |
| Smartflex Holdings Ltd | 0.210 | 0.210 | 0.210 | 0.210 | +0.005 | +2.44% | 17:31:00 |
| Singapore Medical Group Ltd | 0.655 | 0.655 | 0.665 | 0.655 | -0.015 | -2.24% | 18:04:00 |
| SMJ International Holdings Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 28/06 |
| Spindex Industries Ltd | 0.985 | 0.985 | 0.985 | 0.980 | +0.005 | +0.51% | 14:37:00 |
| Soon Lian Holdings Ltd | 0.088 | 0.088 | 0.108 | 0.088 | 0.000 | 0.00% | 19/07 |
| Sunright Ltd | 0.530 | 0.530 | 0.535 | 0.525 | -0.010 | -1.85% | 18:04:00 |
| Sinostar PEC Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.198 | +0.005 | +2.50% | 18:04:00 |
| Sino Grandness Food Industry Group | 0.230 | 0.230 | 0.235 | 0.230 | -0.005 | -2.13% | 18:04:00 |
| Soilbuild Construction Group Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 20/07 |
| Spackman Entertainment Group Ltd | 0.133 | 0.133 | 0.137 | 0.132 | -0.005 | -3.62% | 18:04:00 |
| AusNet Services | 1.815 | 1.815 | 1.815 | 1.810 | -0.005 | -0.27% | 13:30:00 |
| S i2i Ltd | 2.400 | 2.400 | 2.400 | 2.400 | +0.010 | +0.42% | 17:43:00 |
| Singapore Post Ltd | 1.350 | 1.350 | 1.350 | 1.335 | +0.010 | +0.75% | 18:04:00 |
| Singapore Reinsurance Corporation | 0.320 | 0.320 | 0.320 | 0.320 | -0.005 | -1.54% | 17:37:00 |
| Soup Restaurant Group Ltd | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 21/07 |
| STAR Pharmaceutical Ltd | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 21/07 |
| Sri Trang Agro Industry F | 0.570 | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 17:41:00 |
| Singapore Shipping Corporation Ltd | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 15:50:00 |
| Starburst Holdings Ltd | 0.380 | 0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 18:04:00 |
| Stamford Tyres Corporation Ltd | 0.345 | 0.345 | 0.350 | 0.340 | -0.005 | -1.43% | 16:35:00 |
| Straits Trading Company Ltd | 2.430 | 2.430 | 2.450 | 2.420 | -0.020 | -0.82% | 17:59:00 |
| Starland Holdings Ltd | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 21/07 |
| Straco Corporation Ltd | 0.855 | 0.855 | 0.860 | 0.850 | -0.020 | -2.29% | 15:41:00 |
| Sunlight Group Hldg Ltd | 0.031 | 0.031 | 0.032 | 0.031 | -0.002 | -6.06% | 18:04:00 |
| 800 Super Holdings Ltd | 1.275 | 1.275 | 1.305 | 1.270 | -0.015 | -1.16% | 17:34:00 |
| Sunningdale Tech Ltd | 2.010 | 2.010 | 2.030 | 1.995 | -0.030 | -1.47% | 18:04:00 |
| Sunpower Group Ltd | 0.695 | 0.695 | 0.700 | 0.695 | -0.020 | -2.80% | 16:56:00 |
| Sunvic Chemical Holdings Ltd | 0.099 | 0.099 | 0.099 | 0.098 | 0.000 | 0.00% | 11:34:00 |
| Swiber Holdings Ltd | 0.109 | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 27/07 |
| Swissco Holdings Ltd | 0.052 | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 10/10 |
| Singapore Myanmar | 0.535 | 0.535 | 0.535 | 0.530 | +0.005 | +0.94% | 18:04:00 |
| Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 05/07 |
| Sysma Holdings Ltd | 0.121 | 0.121 | 0.122 | 0.120 | -0.002 | -1.63% | 17:57:00 |
| Tai Sin Electric Ltd | 0.435 | 0.435 | 0.435 | 0.430 | +0.005 | +1.16% | 17:56:00 |
| Talkmed Group Ltd | 0.670 | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 17:09:00 |
| Tat Seng Packaging Group Ltd | 0.715 | 0.715 | 0.715 | 0.700 | +0.015 | +2.14% | 18:04:00 |
| Tat Hong Holdings Ltd | 0.375 | 0.375 | 0.380 | 0.370 | -0.005 | -1.32% | 16:55:00 |
| Tan Chong International Ltd | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 16:56:00 |
| Telechoice International Ltd | 0.250 | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 15:36:00 |
| Technics Oil & Gas Ltd | 0.071 | 0.071 | 0.075 | 0.067 | 0.000 | 0.00% | 30/05 |
| TEE International Ltd | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 11:31:00 |
| TEE Land Ltd | 0.190 | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 20/07 |
| Teho International Inc Ltd | 0.066 | 0.066 | 0.066 | 0.042 | 0.000 | 0.00% | 26/05 |
| Capital World | 0.109 | 0.109 | 0.113 | 0.108 | -0.004 | -3.54% | 17:57:00 |
| Tung Lok Restaurants 2000 Ltd | 0.140 | 0.140 | 0.142 | 0.135 | +0.006 | +4.48% | 17:51:00 |
| Tianjin Zhongxin Pharma Group | 0.975 | 0.975 | 0.990 | 0.975 | -0.010 | -1.02% | 18:04:00 |
| TIH Ltd | 0.570 | 0.570 | 0.570 | 0.560 | 0.000 | 0.00% | 18:04:00 |
| TT International Ltd | 0.023 | 0.023 | 0.024 | 0.023 | +0.001 | +4.55% | 18:04:00 |
| Tiong Woon Corporation Holding Ltd | 0.240 | 0.240 | 0.250 | 0.240 | +0.005 | +2.13% | 17:34:00 |
| Tiong Seng Holdings Ltd | 0.320 | 0.320 | 0.325 | 0.315 | 0.000 | 0.00% | 17:59:00 |
| Transit Mixed Concrete Ltd | 0.580 | 0.580 | 0.580 | 0.580 | -0.010 | -1.69% | 16:55:00 |
| Top Global Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 20/07 |
| TPV Technology | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 21/07 |
| Triyards Holdings Ltd | 0.134 | 0.134 | 0.140 | 0.129 | -0.015 | -10.07% | 17:59:00 |
| Trek 2000 International Ltd | 0.186 | 0.186 | 0.186 | 0.186 | 0.000 | 0.00% | 21/04 |
| TSH Corporation Ltd | 0.027 | 0.027 | 0.030 | 0.026 | 0.000 | 0.00% | 21/07 |
| Tuan Sing Holdings Ltd | 0.330 | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 17:58:00 |
| Tritech Group Ltd | 0.070 | 0.070 | 0.071 | 0.069 | +0.001 | +1.45% | 18:04:00 |
| T T J Holdings Ltd | 0.420 | 0.420 | 0.420 | 0.415 | +0.005 | +1.20% | 13:03:00 |
| Tye Soon Ltd | 0.315 | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 16:56:00 |
| UG Healthcare Corporation Ltd | 0.235 | 0.235 | 0.245 | 0.235 | 0.000 | 0.00% | 20/07 |
| United Industrial Corporation Ltd | 3.180 | 3.180 | 3.190 | 3.170 | 0.000 | 0.00% | 18:04:00 |
| UMS Holdings Ltd | 1.090 | 1.090 | 1.110 | 1.080 | -0.010 | -0.91% | 18:04:00 |
| Union Steel Holdings Ltd | 0.820 | 0.820 | 0.820 | 0.800 | 0.000 | 0.00% | 20/07 |
| CITIC Envirotech | 0.770 | 0.770 | 0.780 | 0.755 | -0.005 | -0.65% | 18:04:00 |
| United Overseas Australia | 0.670 | 0.670 | 0.675 | 0.670 | 0.000 | 0.00% | 16:17:00 |
| UOB Kay Hian Holdings Ltd | 1.385 | 1.385 | 1.385 | 1.370 | +0.010 | +0.73% | 18:04:00 |
| UPP Holdings Ltd | 0.270 | 0.270 | 0.275 | 0.270 | -0.010 | -3.57% | 18:04:00 |
| United Engineers Ltd | 2.630 | 2.630 | 2.640 | 2.630 | 0.000 | 0.00% | 18:04:00 |
| Valuemax Group Ltd | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 14:47:00 |
| Vard Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 16:42:00 |
| Vicom Ltd | 5.680 | 5.680 | 5.690 | 5.650 | +0.030 | +0.53% | 18:04:00 |
| Venture Corporation Ltd | 13.030 | 13.030 | 13.320 | 13.030 | -0.070 | -0.53% | 18:04:00 |
| Versalink Holdings Ltd | 0.122 | 0.122 | 0.123 | 0.122 | 0.000 | 0.00% | 19/07 |
| Hatten Land | 0.230 | 0.230 | 0.235 | 0.225 | 0.000 | 0.00% | 18:04:00 |
| Vallianz Holdings Ltd | 0.015 | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 17:49:00 |
| Vibrant Group Ltd | 0.390 | 0.390 | 0.395 | 0.385 | 0.000 | 0.00% | 17:59:00 |
| Viking Offshore and Marine Ltd | 0.018 | 0.018 | 0.019 | 0.018 | -0.001 | -5.26% | 18:04:00 |
| Viva Industrial Trust | 0.915 | 0.915 | 0.920 | 0.910 | -0.005 | -0.54% | 18:04:00 |
| Valuetronics Holdings Ltd | 0.825 | 0.825 | 0.835 | 0.820 | -0.010 | -1.20% | 18:04:00 |
| Accrelist Ltd | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 17:54:00 |
| Weiye Holdings Ltd | 0.550 | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 21/07 |
| Wee Hur Holdings Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 10:08:00 |
| Wilton Resources Corporation Ltd | 0.072 | 0.072 | 0.073 | 0.070 | +0.002 | +2.86% | 16:36:00 |
| Willas Array Electronics Holdings | 0.850 | 0.850 | 0.875 | 0.850 | -0.010 | -1.16% | 17:49:00 |
| World Precision Machinery Ltd | 0.225 | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 14/07 |
| Wheelock Properties Singapore Ltd | 1.890 | 1.890 | 1.900 | 1.885 | 0.000 | 0.00% | 18:04:00 |
| Wing Tai Holdings Ltd | 2.020 | 2.020 | 2.050 | 2.020 | -0.020 | -0.98% | 18:04:00 |
| XMH Holdings Ltd | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 17/07 |
| A-Smart | 0.610 | 0.610 | 0.630 | 0.595 | -0.020 | -3.17% | 17:48:00 |
| Yamada Green Resources Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 18/07 |
| YHI International Ltd | 0.380 | 0.380 | 0.385 | 0.370 | +0.005 | +1.33% | 18:04:00 |
| Yeo Hiap Seng Ltd | 1.300 | 1.300 | 1.300 | 1.295 | +0.010 | +0.78% | 17:53:00 |
| Ying Li International Real Estate | 0.143 | 0.143 | 0.145 | 0.141 | -0.001 | -0.69% | 18:04:00 |
| Yongmao Holdings Ltd | 0.630 | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 21/07 |
| Yoma Strategic Holdings Ltd | 0.585 | 0.585 | 0.590 | 0.580 | -0.005 | -0.85% | 18:04:00 |
| Zhongmin Baihui Retail Group Ltd | 1.035 | 1.035 | 1.035 | 1.030 | 0.000 | 0.00% | 19/07 |
| Zhongxin Fruit and Juice Ltd | 0.010 | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 14/07 |
| Ziwo Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 17:58:00 |
| Imperium Crown | 0.097 | 0.097 | 0.102 | 0.097 | -0.004 | -3.96% | 18:04:00 |
| Choo Chiang Holdings Ltd | 0.370 | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 01/06 |
| CMC Infocomm Ltd | 0.094 | 0.094 | 0.100 | 0.094 | 0.000 | 0.00% | 06/06 |
| IX Biopharma Ltd | 0.270 | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 17:23:00 |
| NauticAWT Pte Ltd | 0.092 | 0.092 | 0.094 | 0.092 | 0.000 | 0.00% | 22/06 |
| Ryobi Kiso Holdings Ltd | 0.179 | 0.179 | 0.185 | 0.166 | 0.000 | 0.00% | 20/07 |
| Travelite Holdings Ltd | 0.220 | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 11/07 |
| Camsing Healthcare | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 11/07 |
| Soo Kee Group Ltd | 0.143 | 0.143 | 0.143 | 0.142 | +0.001 | +0.70% | 18:04:00 |
| TLV Holdings Ltd | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 | -1.02% | 16:24:00 |
| Universal Resource and Services Ltd | 0.170 | 0.170 | 0.190 | 0.158 | 0.000 | 0.00% | 10/02 |
| Acesian Partners Ltd | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 12/05 |
| Fabchem China Ltd | 0.156 | 0.156 | 0.156 | 0.156 | 0.000 | 0.00% | 19/07 |
| Vibropower Corporation Ltd | 0.260 | 0.260 | 0.260 | 0.145 | 0.000 | 0.00% | 29/06 |
| Hai Leck Holdings Ltd | 0.570 | 0.570 | 0.570 | 0.570 | -0.005 | -0.87% | 9:58:00 |
| JUMBO Group Ltd | 0.620 | 0.620 | 0.625 | 0.615 | -0.005 | -0.80% | 18:04:00 |
| Luxking Group Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 04/07 |
| PSL Holdings Ltd | 0.275 | 0.275 | 0.275 | 0.260 | 0.000 | 0.00% | 19/07 |
| Suntar Eco-City Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 19/07 |
| Global Palm Resources Holdings Ltd | 0.395 | 0.395 | 0.395 | 0.395 | -0.010 | -2.47% | 15:33:00 |
| Trendlines Group Ltd | 0.146 | 0.146 | 0.147 | 0.145 | -0.001 | -0.68% | 15:15:00 |
| Eindec | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 20/07 |
| GS Holdings | 0.310 | 0.310 | 0.310 | 0.265 | 0.000 | 0.00% | 10/07 |
| Anchor Resources | 0.090 | 0.090 | 0.092 | 0.088 | +0.002 | +2.27% | 18:04:00 |
| Asian Pay Television Trust | 0.575 | 0.575 | 0.580 | 0.570 | -0.005 | -0.86% | 18:04:00 |
| Delong Holdings | 1.400 | 1.400 | 1.400 | 1.320 | 0.000 | 0.00% | 18:04:00 |
| Secura | 0.135 | 0.135 | 0.137 | 0.135 | -0.001 | -0.74% | 16:48:00 |
| Southern Packaging | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 14/07 |
| ACROMEC | 0.340 | 0.340 | 0.345 | 0.330 | +0.015 | +4.62% | 18:04:00 |
| Vashion Group Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 16:06:00 |
| Full Apex | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 20/07 |
| Manulife US RE | 0.935 | 0.935 | 0.940 | 0.930 | 0.000 | 0.00% | 18:04:00 |
| China Star Food | 0.104 | 0.104 | 0.104 | 0.085 | +0.020 | +23.81% | 18:04:00 |
| Frasers Logistics | 1.090 | 1.090 | 1.090 | 1.070 | +0.025 | +2.35% | 18:04:00 |
| Top Glove Corp | 1.805 | 1.805 | 1.815 | 1.790 | -0.005 | -0.28% | 17:50:00 |
| Advancer Global | 0.285 | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 12:20:00 |
| United Global | 0.340 | 0.340 | 0.345 | 0.340 | -0.005 | -1.45% | 17:21:00 |
| Katrina Group | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 17:06:00 |
| Procurri Corporation | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 17:59:00 |
| Rickmers Maritime | 0.026 | 0.026 | 0.027 | 0.025 | 0.000 | 0.00% | 15/11 |
| China Jinjiang Environment | 0.825 | 0.825 | 0.845 | 0.825 | 0.000 | 0.00% | 21/07 |
| EC World REIT | 0.770 | 0.770 | 0.780 | 0.770 | 0.000 | 0.00% | 17:59:00 |
| Wong Fong Industries | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 20/07 |
| AGV Group | 0.180 | 0.180 | 0.180 | 0.177 | 0.000 | 0.00% | 13/07 |
| AIMS AMP Capital | 1.475 | 1.475 | 1.485 | 1.475 | 0.000 | 0.00% | 18:04:00 |
| Lippo Malls Indonesia | 0.460 | 0.460 | 0.465 | 0.460 | -0.005 | -1.08% | 18:04:00 |
| Annaik | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 18/07 |
| ABR | 0.680 | 0.680 | 0.710 | 0.650 | 0.000 | 0.00% | 28/06 |
| Accordia Golf Trust | 0.720 | 0.720 | 0.725 | 0.715 | 0.000 | 0.00% | 18:04:00 |
| Ace Achieve Infocom | 0.013 | 0.013 | 0.015 | 0.013 | -0.001 | -7.14% | 18:04:00 |
| Ascendas India Trust | 1.160 | 1.160 | 1.165 | 1.150 | 0.000 | 0.00% | 18:04:00 |
| Alibaba Pictures | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 29/06 |
| Ascott Residence Trust | 1.225 | 1.225 | 1.230 | 1.205 | +0.015 | +1.24% | 18:04:00 |
| Atlantic Navigation Singapore | 0.145 | 0.145 | 0.180 | 0.145 | 0.000 | 0.00% | 20/07 |
| Avjennings | 0.745 | 0.745 | 0.745 | 0.745 | 0.000 | 0.00% | 17:01:00 |
| Axcelasia | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 21/07 |
| BHG Retail REIT | 0.735 | 0.735 | 0.735 | 0.735 | 0.000 | 0.00% | 14:24:00 |
| Boardroom | 0.670 | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 20/07 |
| CDL Hospitality Trusts | 1.580 | 1.580 | 1.600 | 1.575 | -0.020 | -1.25% | 18:04:00 |
| Emerging Towns Cities Singapore | 0.089 | 0.089 | 0.092 | 0.088 | -0.001 | -1.11% | 18:04:00 |
| Challenger Tech | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 20/07 |
| Chew’s Group | 0.520 | 0.520 | 0.570 | 0.495 | -0.050 | -8.77% | 15:26:00 |
| China Great Land | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 21/07 |
| Cambridge Industrial | 0.580 | 0.580 | 0.585 | 0.580 | -0.005 | -0.85% | 18:04:00 |
| Cityneon | 0.930 | 0.930 | 0.940 | 0.930 | -0.010 | -1.06% | 18:04:00 |
| CapitaLand Retail China Trust | 1.620 | 1.620 | 1.645 | 1.610 | -0.020 | -1.22% | 18:04:00 |
| Croesus Retail Trust | 1.190 | 1.190 | 1.195 | 1.185 | -0.005 | -0.42% | 17:37:00 |
| Dynamic Colours | 0.280 | 0.280 | 0.280 | 0.275 | 0.000 | 0.00% | 20/07 |
| Frasers Centrepoint Trust | 2.140 | 2.140 | 2.140 | 2.110 | +0.010 | +0.47% | 18:04:00 |
| Fortune REIT | 9.600 | 9.600 | 9.740 | 9.600 | -0.090 | -0.93% | 18:04:00 |
| Frasers Commercial Trust | 1.425 | 1.425 | 1.435 | 1.420 | -0.005 | -0.35% | 18:04:00 |
| First REIT | 1.335 | 1.335 | 1.340 | 1.330 | 0.000 | 0.00% | 18:04:00 |
| First Ship Lease Trust | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 | +2.60% | 18:04:00 |
| Gaylin | 0.066 | 0.066 | 0.066 | 0.066 | 0.000 | 0.00% | 19/07 |
| GDS Global | 0.300 | 0.300 | 0.300 | 0.295 | 0.000 | 0.00% | 31/05 |
| Heeton | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 15:59:00 |
| Hengyang Petrochemical | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 21/06 |
| Heatec Jietong | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 19/07 |
| IREIT Global | 0.780 | 0.780 | 0.780 | 0.775 | 0.000 | 0.00% | 17:17:00 |
| Jadason Enterprises | 0.109 | 0.109 | 0.116 | 0.109 | -0.007 | -6.03% | 18:04:00 |
| Keppel REIT | 1.170 | 1.170 | 1.170 | 1.145 | +0.010 | +0.86% | 18:04:00 |
| Keppel DC REIT | 1.295 | 1.295 | 1.300 | 1.290 | -0.005 | -0.38% | 18:04:00 |
| LTC Corp | 0.615 | 0.615 | 0.615 | 0.610 | +0.005 | +0.82% | 17:12:00 |
| Mapletree Commercial Trust | 1.620 | 1.620 | 1.620 | 1.600 | +0.010 | +0.62% | 18:04:00 |
| Mapletree Industrial Trust | 1.885 | 1.885 | 1.885 | 1.860 | +0.005 | +0.27% | 18:04:00 |
| Mapletree Logistics Trust | 1.220 | 1.220 | 1.220 | 1.205 | +0.010 | +0.83% | 18:04:00 |
| M Development | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 17:47:00 |
| Malaysia Smelting Corp | 1.280 | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 20/07 |
| Nico Steel | 0.013 | 0.013 | 0.014 | 0.013 | -0.001 | -7.14% | 18:04:00 |
| Ocean Sky Intl | 0.074 | 0.074 | 0.074 | 0.070 | +0.004 | +5.71% | 16:20:00 |
| Plato Capital | 0.111 | 0.111 | 0.115 | 0.110 | 0.000 | 0.00% | 21/07 |
| Pollux Properties | 0.041 | 0.041 | 0.042 | 0.041 | 0.000 | 0.00% | 14/07 |
| Parkway Life REIT | 2.670 | 2.670 | 2.680 | 2.630 | +0.010 | +0.38% | 18:04:00 |
| RHT Health Trust | 0.865 | 0.865 | 0.880 | 0.865 | -0.015 | -1.70% | 18:04:00 |
| Sabana Shariah Industrial REIT | 0.460 | 0.460 | 0.465 | 0.455 | -0.005 | -1.08% | 18:04:00 |
| Shangri-La Asia | 12.600 | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 19/07 |
| Sitra (International) | 0.022 | 0.022 | 0.024 | 0.021 | +0.001 | +4.76% | 18:04:00 |
| Singapore Index Fund | 2.280 | 2.280 | 2.280 | 2.280 | -0.020 | -0.87% | 10:46:00 |
| Singapore Telecommunications Ltd | 3.920 | 3.920 | 3.920 | 3.880 | 0.000 | 0.00% | 17:52:00 |
| Starhill Global REIT | 0.780 | 0.780 | 0.785 | 0.775 | -0.005 | -0.64% | 18:04:00 |
| Suntec REIT | 1.910 | 1.910 | 1.925 | 1.905 | -0.010 | -0.52% | 18:04:00 |
| Swee Hong | 0.023 | 0.023 | 0.024 | 0.020 | +0.005 | +27.78% | 18:04:00 |
| Saizen REIT | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 15/05 |
| TA Corp | 0.260 | 0.260 | 0.260 | 0.235 | 0.000 | 0.00% | 18:04:00 |
| Transcorp | 0.049 | 0.049 | 0.049 | 0.029 | 0.000 | 0.00% | 20/07 |
| Teckwah Industrialoration | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 21/07 |
| TMC Educationoration | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 21/07 |
| United Overseas Insurance | 5.800 | 5.800 | 5.800 | 5.750 | 0.000 | 0.00% | 17:34:00 |
| Vicplas International | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 13/07 |
| HC Surgical Specialists | 0.690 | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 17:47:00 |
| SPH REIT | 0.985 | 0.985 | 0.990 | 0.985 | -0.005 | -0.51% | 18:04:00 |
| Samurai 2K Aerosol | 0.600 | 0.600 | 0.650 | 0.580 | +0.050 | +9.09% | 16:23:00 |
| Dasin Retail | 0.800 | 0.800 | 0.810 | 0.800 | 0.000 | 0.00% | 18:04:00 |
| Kimly | 0.400 | 0.400 | 0.410 | 0.400 | -0.005 | -1.23% | 17:47:00 |
| Ascendas Hospitality | 0.840 | 0.840 | 0.840 | 0.830 | +0.015 | +1.82% | 18:04:00 |
| Cache Logistics | 0.890 | 0.890 | 0.935 | 0.885 | -0.050 | -5.32% | 18:04:00 |
| Mapletree Greater China | 1.110 | 1.110 | 1.120 | 1.100 | +0.005 | +0.45% | 18:04:00 |
| OUE Commercial | 0.730 | 0.730 | 0.730 | 0.725 | 0.000 | 0.00% | 17:59:00 |
| Pavillon Holdings | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 19/07 |
| Soilbuild Business Space | 0.710 | 0.710 | 0.710 | 0.700 | +0.005 | +0.71% | 18:04:00 |
| Unusual | 0.500 | 0.500 | 0.510 | 0.495 | +0.005 | +1.01% | 18:04:00 |
| Aoxin Q & M Dental | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 18:04:00 |
| Sanli Environmental | 0.345 | 0.345 | 0.350 | 0.345 | -0.005 | -1.43% | 17:50:00 |
以下のリンクを電子メール、インスタントメッセージまたはウェブサイトに貼り付けてください。