最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

シンガポール - 金融マーケット

 
シンガポールの金融市場のリアルタイムデータです。株式では主要株価指数や業種別指数、またその構成銘柄、主力株、値上がり株や値下がり株などがご覧いただけます。タブから指数、株式、先物、FX、債権のページに切り替えることができます。カブシキランシスウカブシキサキモノサイケンキカ
  シンガポール  
さらに分類
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 株式現在値前日終値高値安値前日比前日比%時間
ケッペル・コーポレーション6.526.496.556.47+0.03+0.46%01/07
HK Land Holdings5.065.025.085.00+0.04+0.80%01/07
Jardine cycle & carriage28.1028.2928.4928.00-0.19-0.67%01/07
ドイツ銀行 AG ロンドン8.048.158.168.03-0.11-1.35%01/07
Sembcorp industries2.8602.8502.8702.850+0.010+0.35%01/07
シンガポール航空5.135.105.145.08+0.03+0.59%01/07
ソシエテ・ジェネラル4.0804.0404.1404.050+0.040+0.99%01/07
Comfortdelgro corporation1.4001.4001.4101.3900.0000.00%01/07
Fraser and neave1.3301.3101.3301.310+0.020+1.53%01/07
OCBC Bank11.3011.3911.4411.30-0.09-0.79%01/07
Jardine Matheson52.7552.5652.9652.19+0.19+0.36%01/07
Capitaland Mall2.1502.1702.1802.150-0.020-0.92%01/07
Dbs group holdings29.4929.6829.7529.45-0.19-0.64%01/07
Sembcorp marine0.1070.1080.1090.107-0.001-0.93%01/07
Singapore exchange9.409.469.549.40-0.06-0.63%01/07
Sia engineering company2.4202.4402.4702.410-0.020-0.82%01/07
COSCO Corp0.1870.1860.1890.186+0.001+0.54%01/07
Yanlord land group1.0801.0601.0801.060+0.020+1.89%01/07
STエンジニアリング4.0404.0804.1004.020-0.040-0.98%01/07
Golden agri-resources ltd0.2450.2500.2550.245-0.005-2.00%01/07
ゲンティン・シンガポール・リミテッド0.7250.7200.7300.715+0.005+0.69%01/07
Starhub1.2301.2301.2401.2200.0000.00%01/07
Singapore Telecommunications Ltd2.5502.5302.5702.530+0.020+0.79%01/07
Thai Beverage0.6450.6450.6550.6400.0000.00%01/07
United overseas bank26.1526.2526.4226.08-0.10-0.38%01/07
Yangzijiang Shipbuilding0.9450.9300.9450.930+0.015+1.61%01/07
Hutchison Port Holdings Trust0.2350.2350.2400.2350.0000.00%01/07
SHS Holdings0.1550.1550.1550.1540.0000.00%30/06
ISEC Healthcare0.3000.3000.3000.3000.0000.00%30/06
MS Holdings0.0540.0540.0540.0540.0000.00%07/06
Ascendas Real Estate Inv2.8202.8502.8702.820-0.030-1.05%01/07
UOL Group7.357.367.397.29-0.01-0.14%01/07
Zicom Holdings Pvt0.0740.0760.0740.0700.0000.00%23/06
Hour Glass2.2702.3202.3202.250-0.050-2.16%01/07
MM2 Asia0.0550.0560.0560.054-0.001-1.79%01/07
Huationg Global0.0880.0880.0880.088+0.000+0.00%01/07
iFAST Corporation4.0404.1404.1404.010-0.100-2.42%01/07
IPS Securex Holdings Ltd0.0380.0410.0390.0370.0000.00%23/06
Amplefield Ltd0.0230.0230.0240.0220.0000.00%30/06
Gss Energy Ltd0.0600.0600.0600.0600.0000.00%30/06
USP Group Ltd0.0610.0700.0710.0610.0000.00%24/06
Blackgold0.0110.0120.0120.0110.0000.00%30/06
Indofood Agri Resources Ltd0.3150.3300.3200.3150.0000.00%29/06
LHN0.2800.2850.2900.280-0.005-1.75%01/07
Mercurius Capital Investment0.0650.0620.0660.063+0.000+0.00%30/06
Golden Energy0.4550.4500.4550.440+0.005+1.11%01/07
Ascent Bridge1.1501.1001.1601.100+0.000+0.00%29/06
A-Sonic Aerospace Ltd0.7000.7000.7000.6900.0000.00%01/07
Boustead Projects Ltd0.8850.9000.8850.885-0.015-1.67%01/07
Captii Ltd0.3950.3750.3950.395+0.000+0.00%30/06
Courage Invest0.0300.0350.0300.0300.0000.00%24/06
DFI Retail Holdings2.9402.9302.9702.930+0.010+0.34%01/07
Fuxing China Group Ltd0.7100.7100.7150.7100.0000.00%01/06
GCCP Resources Ltd0.0120.0120.0120.012+0.000+0.00%30/06
GYP Properties0.1400.1450.1410.1400.0000.00%23/06
Hl Global Enterprises0.2700.2500.2700.230+0.000+0.00%30/06
Brook Crompton0.6250.6050.6250.620+0.020+3.31%01/07
Multi Chem Ltd1.9301.9001.9301.850+0.030+1.58%01/07
Shanghai Turbo Enterprises0.1680.1600.1680.168+0.000+0.00%26/05
SP Corporation Ltd0.6000.6000.6000.6000.0000.00%01/07
Thakral Corporation Ltd0.6100.6000.6200.600+0.010+1.67%01/07
Acma Ltd0.0480.0700.0480.0430.0000.00%10/06
Raffles Infrastructure0.0600.0600.0600.0600.0000.00%28/06
Global Testing Corp Ltd1.2201.2301.2501.2100.0000.00%30/06
IPC Corporation Ltd0.1320.1320.1320.132+0.000+0.00%29/06
Keppel Infra REIT0.5700.5700.5700.5650.0000.00%01/07
Singapore O&G0.2800.2950.2900.2800.0000.00%04/05
Uni-Asia Holdings1.0301.0401.0501.030-0.010-0.96%01/07
Yongnam Holdings Ltd0.0280.0280.0280.0280.0000.00%01/07
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4800.4800.4800.480+0.000+0.00%28/06
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0120.0120.012+0.000+0.00%01/07
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%01/07
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%01/07
Advanced Holdings Ltd0.0830.0710.0830.071+0.000+0.00%22/06
Adventus Holdings Ltd0.0080.0080.0090.0080.0000.00%01/07
Asia Enterprises Holding Ltd0.1530.1530.1530.1530.0000.00%29/06
Aem Holdings Ltd4.1604.1404.1704.130+0.020+0.48%01/07
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3300.3400.3300.330-0.010-2.94%01/07
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%29/06
Anchun International Holdings Ltd0.2700.2850.2700.2700.0000.00%28/06
AP Oil International Ltd0.1710.1610.1710.171+0.000+0.00%24/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%30/06
SinoCloud Group0.0010.0010.0010.0010.0000.00%30/06
Oxpay Financial0.1580.1570.1620.158+0.001+0.64%01/07
AsiaMedic Ltd0.0120.0130.0130.0120.0000.00%28/06
AsiaPhos Ltd0.0100.0100.0100.0100.0000.00%30/06
ASL Marine Holdings Ltd0.0560.0610.0560.056-0.005-8.20%01/07
Aspial Corporation Ltd0.0980.0980.0980.098+0.000+0.00%01/07
Asiatic Group Holdings Ltd0.0060.0060.0060.006+0.000+0.00%15/06
ASTI Holdings Ltd0.0130.0130.0130.0120.0000.00%01/07
AusGroup Ltd0.0190.0190.0190.0190.0000.00%01/07
Addvalue Technologies Ltd0.0150.0140.0150.015+0.001+7.14%01/07
Azeus Systems Holdings Ltd7.3007.2907.3007.300+0.000+0.00%28/06
Ban Leong Technologies Ltd0.4550.4550.4550.4550.0000.00%01/07
Banyan Tree Holdings Ltd0.2650.2600.2650.265+0.005+1.92%01/07
Baker Technology Ltd0.3950.4000.4000.3950.0000.00%30/06
BBR Holdings S Ltd0.1160.1160.1160.1160.0000.00%01/07
Bund Center Investment Ltd0.4950.4800.4950.495+0.000+0.00%29/06
Beng Kuang Marine Ltd0.0580.0610.0580.0580.0000.00%28/06
BH Global Corp Ltd0.1800.1900.1900.180-0.010-5.26%01/07
Southern Archipelago0.0020.0020.0020.0020.0000.00%01/07
BRC Asia Ltd1.7901.7701.7901.770+0.000+0.00%30/06
Broadway Industrial Group Ltd0.1560.1570.1620.156-0.001-0.64%01/07
Bukit Sembawang Estates Ltd4.924.944.954.88-0.02-0.40%01/07
Boustead Singapore Ltd0.9500.9550.9550.945-0.005-0.52%01/07
Bumitama Agri Ltd0.6450.6650.6700.645-0.020-3.01%01/07
Bonvests Holdings Ltd0.9800.9500.9800.950+0.000+0.00%23/06
Casa Holdings Ltd0.0640.0780.0690.064-0.014-17.95%01/07
Silkroad Nickel0.3700.4100.3700.3700.0000.00%28/06
CDW Holding0.2650.2450.2650.265+0.000+0.00%28/06
AnAn0.0220.0220.0220.0220.0000.00%01/07
China Environmental Resources Group0.0080.0080.0100.0080.0000.00%29/06
Chip Eng Seng Corporation Ltd0.5650.5450.5700.540+0.020+3.67%01/07
China Everbright Water Ltd0.2950.2900.2950.290+0.005+1.72%01/07
Chemical Industries Far East Ltd0.7900.7900.7900.790+0.000+0.00%01/07
Chasen Holdings Ltd0.0660.0670.0670.065-0.001-1.49%01/07
Chuan Hup Holdings Ltd0.2200.2150.2200.220+0.000+0.00%30/06
China International0.1570.1540.1570.157+0.000+0.00%29/06
CH Offshore Ltd0.0520.0530.0520.0520.0000.00%30/06
China Sunsine Chemical Holdings Ltd0.4400.4400.4400.440+0.000+0.00%01/07
Shanaya0.1140.1370.1140.1140.0000.00%30/06
Civmec Ltd0.6000.6000.6000.5750.0000.00%01/07
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%07/12
China Kunda Technology Holdings Ltd0.0180.0180.0180.0180.0000.00%23/06
China Mining International Ltd0.0520.0510.0520.052+0.000+0.00%16/06
China Aviation Oil Singapore Corp0.8700.8750.8850.870-0.005-0.57%01/07
Centurion0.3500.3500.3550.3500.0000.00%01/07
CNMC Goldmine Holdings Ltd0.2050.2100.2100.205-0.005-2.38%01/07
Colex Holdings Ltd0.2050.1960.2050.205+0.009+4.59%01/07
International Cement0.0270.0260.0280.027+0.001+3.85%01/07
Cordlife Group Ltd0.3450.3600.3600.3450.0000.00%29/06
CosmoSteel Holdings Ltd0.1440.1440.1450.1410.0000.00%01/07
Abundance International0.0300.0280.0300.028+0.002+7.14%01/07
Creative Technology Ltd2.092.142.122.00-0.05-2.34%01/07
CSC Holdings Ltd0.0130.0110.0130.012+0.000+0.00%30/06
CSE Global Ltd0.4650.4650.4650.4600.0000.00%01/07
City Developments Ltd Pref1.0411.0411.0411.0410.0000.00%27/06
China Yuanbang Property Holdings0.3000.3000.3000.3000.0000.00%27/06
Datapulse Technology Ltd0.0890.0890.0890.089+0.000+0.00%30/06
China Shenshan Orchard Holdings0.4500.4500.4500.450+0.000+0.00%01/07
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.2150.2150.2200.2050.0000.00%01/07
Del Monte Pacific Ltd0.3700.3750.3800.370-0.005-1.33%01/07
Darco Water Technologies Ltd0.1400.1290.1400.140+0.000+0.00%10/06
Duty Free International Ltd0.1010.1020.1020.101-0.001-0.98%01/07
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0060.0060.0060.0060.0000.00%01/07
Enviro Hub Holdings Ltd0.0520.0550.0520.0520.0000.00%29/06
Ellipsiz Ltd0.2950.2950.2950.2950.0000.00%29/06
Arion Entertainment0.0050.0070.0070.005-0.002-28.57%01/07
Engro Corporation Ltd1.3001.3001.3001.3000.0000.00%01/07
DISA0.0040.0030.0040.003+0.001+33.33%01/07
Envictus International Holdings Ltd0.1360.1370.1390.1140.0000.00%24/06
Place Holdings0.0760.0780.0780.074-0.002-2.56%01/07
EuroSports Global Ltd0.1650.1690.1650.1650.0000.00%30/06
Excelpoint Technology Ltd1.9001.9001.9001.8900.0000.00%01/07
Far East Group Ltd0.1150.1150.1150.1150.0000.00%10/06
Far East Hospitality Trust0.6400.6400.6450.6400.0000.00%01/07
Far East Orchard Ltd1.0801.0701.0801.060+0.010+0.93%01/07
Federal International 2000 Ltd0.1320.1320.1320.132+0.000+0.00%28/06
Food Empire Holdings Ltd0.5200.5150.5200.510+0.005+0.97%01/07
Figtree Holdings Ltd0.0500.0420.0500.042+0.008+19.05%01/07
F J Benjamin Holdings Ltd0.0220.0220.0220.0220.0000.00%01/07
Frasers Property1.0601.0601.0701.0600.0000.00%01/07
Frencken Group Ltd1.1101.1101.1201.0800.0000.00%01/07
Frasers Hospitality Trust0.6950.7000.7000.695-0.005-0.71%01/07
First Resources Ltd1.6201.6301.6601.610-0.010-0.61%01/07
First Sponsor Group Ltd1.2101.2101.2101.2000.0000.00%28/06
Fu Yu Corporation Ltd0.2600.2650.2650.260-0.005-1.89%01/07
Grand Banks Yachts Ltd0.2700.2700.2750.2700.0000.00%30/06
Great Eastern Holdings Ltd19.5719.6019.6619.56-0.03-0.15%01/07
Geo Energy Resources Ltd0.3650.3650.3700.3600.0000.00%01/07
GKE Corporation Ltd0.1030.1050.1040.103-0.002-1.90%01/07
G. K. Goh Holdings Ltd0.9100.9200.9100.9100.0000.00%30/06
Goodland Group Ltd0.1480.1400.1480.148+0.000+0.00%06/06
Global Invest0.1530.1530.1540.1530.0000.00%01/07
Global Invacom Group Ltd0.0810.0850.0850.081-0.004-4.71%01/07
Gallant Venture Ltd0.1270.1270.1270.1260.0000.00%01/07
GP Industries Ltd0.6350.6300.6350.615+0.000+0.00%28/06
Green Build Technology Ltd0.0160.0150.0160.016+0.000+0.00%13/04
Forise Int0.1000.0900.1000.100+0.010+11.11%01/07
GRP0.0610.0610.0610.0610.0000.00%01/07
GSH Corporation Ltd0.1740.1620.1740.173+0.012+7.41%01/07
GuocoLand Ltd1.5801.5801.6001.5800.0000.00%01/07
HALCYON Agri Corp Ltd0.2100.2100.2100.2050.0000.00%01/07
PSC Corporation0.3650.3850.3850.360-0.020-5.19%01/07
Ho Bee Land Ltd2.7502.7702.8102.750-0.020-0.72%01/07
Healthway Medical Corp Ltd0.0300.0300.0300.0300.0000.00%30/06
Hafary Holdings Ltd0.1870.1870.1870.1870.0000.00%30/06
Hotel Grand Central Ltd1.0201.0201.0201.020+0.000+0.00%24/06
HG Metal Manufacturing Ltd0.3850.3850.3850.385+0.000+0.00%01/07
Hiap Hoe Ltd0.7350.7300.7350.735+0.005+0.68%01/07
Hor Kew Corporation Ltd0.2600.2600.2600.2600.0000.00%28/06
Hong Leong Asia Ltd0.7400.7450.7400.730-0.005-0.67%01/07
Hoe Leong Corporation Ltd0.0020.0030.0020.002-0.001-33.33%01/07
Hong Lai Huat0.0800.0830.0800.080-0.003-3.61%01/07
Hong Leong Finance Ltd2.4202.4202.4302.4100.0000.00%01/07
Hock Lian Seng Holdings Ltd0.2650.2650.2650.2650.0000.00%01/07
Hong Fok Corporation Ltd0.9550.9650.9650.955-0.010-1.04%01/07
Hotung Investment Holdings Ltd1.9001.8801.9101.890+0.020+1.06%01/07
Haw Par Corporation Ltd11.0210.9911.0910.94+0.03+0.27%01/07
Hotel Properties Ltd3.543.543.543.540.000.00%01/07
Hosen Group Ltd0.0540.0560.0540.0540.0000.00%28/06
Hiap Tong Corporation Ltd0.0690.0730.0690.0690.0000.00%29/06
Hotel Royal Ltd2.9002.8902.9202.890+0.000+0.00%23/06
Hwa Hong Corporation Ltd0.4000.4000.4000.400+0.000+0.00%01/07
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0100.0100.0100.0090.0000.00%01/07
Medi Lifestyle0.0120.0120.0120.0120.0000.00%01/07
IFS Capital Ltd0.1700.1800.1700.1700.0000.00%28/06
IHH Healthcare2.0102.0302.0402.0100.0000.00%30/06
Informatics Education Ltd0.0110.0100.0110.010+0.001+10.00%01/07
Oue Lippo Healthcare0.0330.0340.0330.0330.0000.00%30/06
InnoTek Ltd0.5300.5200.5350.510+0.010+1.92%01/07
Interra Resources Ltd0.0380.0390.0390.038-0.001-2.56%01/07
Renaissance United0.0020.0010.0020.002+0.001+100.00%01/07
ISDN Holdings Ltd0.4850.4850.4900.4800.0000.00%01/07
Isetan Singapore Ltd3.743.713.743.74+0.00+0.00%28/06
ISOteam Ltd0.0950.0950.0950.0950.0000.00%27/06
Sunrise Shares0.0350.0350.0350.0350.0000.00%01/07
Intraco Ltd0.3050.3100.3050.305-0.005-1.61%01/07
Revez0.1050.0950.1250.098+0.010+10.53%01/07
Japfa Ltd0.5950.5950.6100.5950.0000.00%01/07
Jasper Investments Ltd0.0030.0020.0030.003+0.001+50.00%01/07
JB Foods Ltd0.4700.4850.4850.4700.0000.00%30/06
JEP0.3600.3650.3600.360-0.005-1.37%01/07
Joyas International Holdings Ltd0.0030.0030.0030.003+0.000+0.00%28/06
Jubilee Industries Holdings Ltd0.0480.0480.0480.048+0.000+0.00%29/06
Jason Marine Group Ltd0.1750.1750.1750.159+0.000+0.00%28/06
Japan Foods Holding Ltd0.4250.4250.4250.4100.0000.00%01/07
Jiutian Chemical Group Ltd0.0940.0930.0950.093+0.001+1.08%01/07
Karin Technology Holdings Ltd0.3400.3400.3400.3400.0000.00%27/06
Koh Brothers Eco Engineering Ltd0.0380.0390.0380.038-0.001-2.56%01/07
Koh Brothers Group Ltd0.1590.1550.1600.156+0.004+2.58%01/07
Kencana Agri Ltd0.2200.2200.2200.220+0.000+0.00%01/07
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.3400.3450.3400.3400.0000.00%03/06
Khong Guan Flour1.3701.3701.3701.3700.0000.00%23/06
Kim Heng Offshore & Marine Holdings0.0910.0920.0940.091-0.001-1.09%01/07
King Wan Corporation Ltd0.0360.0360.0360.0360.0000.00%01/07
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%29/06
Kingsmen Creatives Ltd0.2800.2750.2800.255+0.005+1.82%01/07
Koda Ltd0.6550.6750.6550.6400.0000.00%30/06
KOP Ltd0.0620.0620.0620.0540.0000.00%30/06
KORI Holdings Ltd0.1580.1580.1580.1580.0000.00%20/06
Koyo International Ltd0.0560.0560.0560.0560.0000.00%01/07
KSH Holdings Ltd0.3400.3400.3500.3350.0000.00%01/07
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0950.0990.0950.089-0.004-4.04%01/07
Leader Environmental Technologies0.0560.0570.0580.056-0.001-1.75%01/07
Ley Choon Group Holdings Ltd0.0160.0170.0170.016-0.001-5.88%01/07
LHT Holdings Ltd0.7000.7000.7300.7000.0000.00%14/06
Lion Asiapac Ltd0.3500.3500.3500.3500.0000.00%01/07
Lian Beng Group Ltd0.4950.5000.5000.495-0.005-1.00%01/07
Lifebrandz0.0030.0020.0030.003+0.000+0.00%30/06
Shen Yao Holdings0.0020.0020.0020.0020.0000.00%01/07
Low Keng Huat Singapore Ltd0.4550.4500.4550.455+0.000+0.00%30/06
Capallianz Holdings0.0020.0020.0020.002+0.000+0.00%01/07
KTMG0.1900.1920.1900.1900.0000.00%30/06
Lum Chang Holdings Ltd0.4000.4000.4000.3800.0000.00%01/07
Metis Energy0.0590.0600.0590.0590.0000.00%21/06
Marco Polo Marine Ltd0.0300.0290.0300.029+0.001+3.45%01/07
Mary Chia Holdings Ltd0.0290.0290.0290.029+0.000+0.00%13/06
Maxi Cash Financial Services Corp0.1620.1640.1640.1620.0000.00%30/06
Mencast Holdings Ltd0.0570.0550.0600.055+0.002+3.64%01/07
mDR Ltd0.0660.0660.0700.0660.0000.00%29/06
MegaChem Ltd0.4700.4700.4700.470+0.000+0.00%09/06
Metal Component Engineering Ltd0.0370.0380.0370.037-0.001-2.63%01/07
Metech0.1820.1820.1820.1820.0000.00%29/06
Mewah International Inc0.3600.3700.3700.3600.0000.00%30/06
Moneymax Financial Services Ltd0.2000.2000.2000.2000.0000.00%30/06
Manufacturing Integration Tech0.0520.0610.0520.0520.0000.00%29/06
Miyoshi Ltd0.0200.0210.0210.020-0.001-4.76%01/07
Micro Mechanics Holdings Ltd2.9002.9002.9202.9000.0000.00%01/07
Mermaid Maritime PCL0.0770.0790.0770.075-0.002-2.53%01/07
Mandarin Oriental International Ltd1.8901.9501.9001.8900.0000.00%30/06
Moya Holdings Asia Ltd0.0570.0580.0590.057-0.001-1.72%01/07
Mun Siong Engineering Ltd0.0500.0500.0530.0490.0000.00%01/07
Medtecs International Corporation0.2000.1990.2050.198+0.001+0.50%01/07
Metro Holdings Ltd0.7550.7550.7550.7550.0000.00%01/07
MTQ Corporation Ltd0.2200.2250.2200.220-0.005-2.22%01/07
MYP Ltd0.0630.0620.0630.063+0.000+0.00%27/06
NSL Ltd0.8550.8450.8550.840+0.000+0.00%28/06
Natural Cool Holdings Ltd0.0390.0300.0390.030+0.000+0.00%09/06
Nera Telecommunications Ltd0.0950.0950.0950.095+0.000+0.00%01/07
New Wave Holdings Ltd0.0090.0100.0090.008-0.001-10.00%01/07
Nippecraft Ltd0.0470.0440.0470.043+0.003+6.82%01/07
Nam Lee Pressed Metal Industries0.3550.3550.3550.3550.0000.00%01/07
Nordic Group Ltd0.4000.3950.4100.400+0.000+0.00%30/06
WatchesCom0.0120.0130.0130.012-0.001-7.69%01/07
New Toyo International Holdings Ltd0.1920.1930.1920.192-0.001-0.52%01/07
Oceanus Group Ltd0.0170.0170.0180.0170.0000.00%01/07
Old Chang Kee Ltd0.6650.6900.6900.6650.0000.00%27/06
OEL Holdings Ltd0.0070.0090.0090.0070.0000.00%29/06
OKH Global Ltd0.0330.0340.0340.033-0.001-2.94%01/07
OKP Holdings Ltd0.1790.1790.1790.1730.0000.00%27/06
Ossia International Ltd0.1090.1090.1090.109+0.000+0.00%27/06
Ouhua Energy Holdings Ltd0.0740.0700.0740.060+0.004+5.71%01/07
Overseas Education Ltd0.2450.2450.2450.245+0.000+0.00%30/06
OUE Ltd1.2801.2801.2901.2800.0000.00%01/07
Oxley Holdings Ltd0.1680.1690.1700.167-0.001-0.59%01/07
Pan United Corporation Ltd0.4500.4550.4500.450-0.005-1.10%01/07
Pacific Century Regional Develop0.4050.4050.4050.4050.0000.00%01/07
PEC Ltd0.5900.5900.5900.5900.0000.00%28/06
Delfi0.7450.7500.7500.745-0.005-0.67%01/07
Penguin International Ltd0.7300.7100.7300.720+0.000+0.00%30/06
Pharmesis International Ltd0.0920.0860.0920.092+0.000+0.00%03/06
Powermatic Data Systems Ltd2.6602.6802.6602.660-0.020-0.75%01/07
PNE Industries Ltd0.7800.7800.7800.7800.0000.00%01/07
Pan Hong Group Holdings0.1330.1320.1330.124+0.001+0.76%01/07
Progen Holdings Ltd0.0360.0360.0360.0350.0000.00%01/07
Polaris Ltd0.0020.0020.0020.0020.0000.00%30/06
Parkson Retail Asia Ltd0.0350.0350.0360.0340.0000.00%01/07
ペトロチャイナ DRC47.8550.8547.8547.850.000.00%20/06
QAF Ltd0.8450.8400.8450.835+0.005+0.60%01/07
Qian Hu Corporation Ltd0.2000.2000.2000.1950.0000.00%27/06
Q & M Dental Group Singapore Ltd0.4500.4500.4550.4450.0000.00%01/07
QT Vascular Ltd0.0050.0040.0050.004+0.001+25.00%01/07
Raffles Medical Group Ltd1.1301.1201.1301.110+0.010+0.89%01/07
Rex International Holding Ltd0.2650.2750.2750.260-0.010-3.64%01/07
RH Petrogas Ltd0.2300.2350.2350.225-0.005-2.13%01/07
Raffles Education Corporation Ltd0.0620.0630.0640.061-0.001-1.59%01/07
Thomson Medical0.0800.0790.0800.079+0.001+1.27%01/07
Riverstone Holdings Ltd0.7250.7400.7400.725-0.015-2.03%01/07
Sakae Holdings Ltd0.0910.0750.0910.091+0.000+0.00%30/06
Samko Timber Ltd0.0210.0230.0210.021-0.002-8.70%01/07
Samudera Shipping Line Ltd0.7650.7550.7750.755+0.010+1.32%01/07
Sapphire Corporation Ltd0.0710.0670.0710.071+0.000+0.00%27/06
Sarine Technologies Ltd0.4150.4250.4250.415-0.010-2.35%01/07
SATS Ltd3.8903.9003.9103.880-0.010-0.26%01/07
Singapura Finance Ltd0.8100.8100.8150.8100.0000.00%28/06
SBS Transit Ltd2.862.852.862.81+0.01+0.35%01/07
Second Chance Properties Ltd0.2300.2300.2350.2300.0000.00%01/07
Serial System Ltd0.1120.1130.1120.1120.0000.00%27/06
Stamford Land Corporation Ltd0.3950.3900.3950.390+0.005+1.28%01/07
Memories0.0170.0180.0180.0160.0000.00%22/06
Sing Holdings Ltd0.3900.3900.3900.3900.0000.00%24/06
Sheng Siong Group Ltd1.5201.5201.5401.5200.0000.00%01/07
Sin Heng Heavy Machinery Ltd0.4500.4500.4500.4500.0000.00%30/06
SIIC Environment0.2050.2150.2150.205-0.010-4.65%01/07
Sinarmas Land Ltd0.2100.2100.2100.2000.0000.00%29/06
Alset International0.0430.0420.0440.036+0.001+2.38%01/07
Sinjia Land Ltd0.0720.0740.0730.072-0.002-2.70%01/07
Sing Investments & Finance Ltd1.5001.4201.5001.420+0.000+0.00%29/06
Silverlake Axis Ltd0.4050.3950.4050.390+0.010+2.53%01/07
Asia Vets0.0800.0800.0800.080+0.000+0.00%15/06
Singapore Medical Group Ltd0.3050.3050.3050.3000.0000.00%01/07
HealthBank0.0920.0920.0920.092+0.000+0.00%16/06
Spindex Industries Ltd1.0301.0601.0301.030-0.030-2.83%01/07
Soon Lian Holdings Ltd0.1800.1750.1800.175+0.000+0.00%20/06
Sunright Ltd0.3500.3250.3500.305+0.000+0.00%29/06
Sinostar PEC Holdings Ltd0.2350.2100.2350.210+0.000+0.00%30/06
Soilbuild Construction Group Ltd0.0680.0590.0680.0500.0000.00%04/05
Spackman Entertainment Group Ltd0.0040.0040.0040.0040.0000.00%30/06
Digilife Technologies2.0001.9502.0002.000+0.000+0.00%29/06
Singapore Post Ltd0.6550.6500.6600.650+0.005+0.77%01/07
Soup Restaurant Group Ltd0.0850.0850.0850.085+0.000+0.00%27/06
Sri Trang Agro Industry F0.8150.8400.8300.815-0.025-2.98%01/07
Singapore Shipping Corporation Ltd0.2750.2750.2750.2750.0000.00%01/07
Stamford Tyres Corporation Ltd0.2000.2000.2000.2000.0000.00%01/07
Straits Trading Company Ltd2.8802.8602.8802.840+0.020+0.70%01/07
Luminor Financial Holdings0.1320.1350.1350.131-0.003-2.22%01/07
Straco Corporation Ltd0.4100.4150.4100.4100.0000.00%30/06
P5 Capital0.0230.0230.0240.0230.0000.00%01/07
Sunpower Group Ltd0.3750.3850.3900.375-0.010-2.60%01/07
SMI Vantage0.0380.0390.0390.036-0.001-2.56%01/07
Sysma Holdings Ltd0.1350.1650.1350.1350.0000.00%23/05
Tai Sin Electric Ltd0.3900.3900.3900.3850.0000.00%30/06
Talkmed Group Ltd0.3850.3850.3850.3850.0000.00%01/07
Tat Seng Packaging Group Ltd0.6800.7000.7000.6800.0000.00%29/06
Tan Chong International Ltd1.9201.9201.9401.920+0.000+0.00%14/06
Telechoice International Ltd0.1200.1200.1200.1100.0000.00%01/07
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.120+0.000+0.00%30/06
Teho International Inc Ltd0.0240.0240.0240.0240.0000.00%30/06
Tung Lok Restaurants 2000 Ltd0.1130.1130.1130.1130.0000.00%10/06
Tianjin Zhongxin Pharma Group1.0801.1001.1001.080-0.020-1.82%01/07
TIH Ltd0.2300.2250.2300.230+0.000+0.00%30/06
Tiong Woon Corporation Holding Ltd0.5200.5200.5250.5200.0000.00%01/07
Tiong Seng Holdings Ltd0.1280.1210.1280.119+0.000+0.00%29/06
Transit Mixed Concrete Ltd0.1450.1450.1450.1450.0000.00%12/05
Trek 2000 International Ltd0.0850.0800.0900.080+0.000+0.00%28/06
Tshoration0.0950.1050.0950.0950.0000.00%29/06
Tuan Sing Holdings Ltd0.3750.3750.3800.3750.0000.00%01/07
Tritech Group Ltd0.0340.0350.0350.033-0.001-2.86%01/07
T T J Holdings Ltd0.2250.2300.2300.225-0.005-2.17%01/07
Tye Soon Ltd0.4200.4000.4200.380+0.020+5.00%01/07
UG Healthcare Corporation Ltd0.2150.2200.2200.210-0.005-2.27%01/07
Singapore Land Group2.5702.5502.5802.500+0.020+0.78%01/07
UMS Holdings Ltd1.1001.1101.1201.100-0.010-0.90%01/07
Union Steel Holdings Ltd0.7000.7200.7100.5800.0000.00%16/06
United Overseas Australia0.6500.6350.6500.650+0.000+0.00%24/06
UOB Kay Hian Holdings Ltd1.4301.4401.4401.430-0.010-0.69%01/07
Avarga0.2350.2350.2400.2300.0000.00%01/07
Valuemax Group Ltd0.3400.3400.3400.340+0.000+0.00%01/07
Vicom Ltd2.022.022.032.020.000.00%01/07
ソシエテ・ジェネラル16.55016.63016.75016.510-0.080-0.48%01/07
Versalink Holdings Ltd0.0550.0480.0550.048+0.000+0.00%08/06
Hatten Land0.0330.0340.0340.032-0.001-2.94%01/07
Vallianz0.0500.0510.0600.0500.0000.00%28/06
Vibrant Group Ltd0.0830.0810.0870.082+0.002+2.47%01/07
Viking Offshore and Marine Ltd0.0510.0500.0520.045+0.001+2.00%01/07
Valuetronics Holdings Ltd0.5250.5250.5250.5200.0000.00%01/07
Accrelist0.0450.0400.0450.042+0.000+0.00%29/06
Wee Hur Holdings Ltd0.2100.2000.2100.210+0.000+0.00%28/06
Wilton Resources Corporation Ltd0.0170.0160.0170.016+0.001+6.25%01/07
Willas Array Electronics Holdings0.7800.7800.7800.7800.0000.00%01/07
World Precision Machinery Ltd0.3850.3400.3850.360+0.000+0.00%24/06
Wing Tai Holdings Ltd1.7401.7401.7601.7300.0000.00%01/07
XMH Holdings Ltd0.1210.1110.1210.121+0.000+0.00%30/06
A-Smart0.0960.0960.0960.096+0.000+0.00%24/06
YHI International Ltd0.4950.4900.4950.490+0.000+0.00%28/06
Yeo Hiap Seng Ltd0.8350.8550.8600.8350.0000.00%30/06
Ying Li International Real Estate0.0540.0520.0540.052+0.002+3.85%01/07
Yongmao Holdings Ltd0.7200.7200.7200.7200.0000.00%30/05
Yoma Strategic Holdings Ltd0.1380.1390.1390.138-0.001-0.72%01/07
Zhongmin Baihui Retail Group Ltd0.7000.7050.7000.7000.0000.00%23/06
Zhongxin Fruit and Juice Ltd0.0260.0270.0260.026-0.001-3.70%01/07
Imperium Crown0.0120.0130.0120.0120.0000.00%29/06
Choo Chiang Holdings Ltd0.3350.3400.3350.335-0.005-1.47%01/07
Totm Technologies0.1470.1490.1490.144-0.002-1.34%01/07
IX Biopharma Ltd0.1640.1630.1650.164+0.001+0.61%01/07
NauticAWT Pte Ltd0.0100.0120.0120.010-0.002-16.67%01/07
Travelite Holdings Ltd0.0900.0900.0900.0900.0000.00%13/06
Taka Jewellery Holdings0.0610.0610.0610.0600.0000.00%29/06
Acesian Partners Ltd0.0510.0530.0540.051-0.002-3.77%01/07
Fabchem China Ltd0.1050.1000.2150.105+0.005+5.00%01/07
Vibropower Corporation Ltd0.0480.0490.0490.0480.0000.00%28/06
Hai Leck Holdings Ltd0.4650.4600.4650.465+0.000+0.00%29/06
JUMBO Group Ltd0.2850.2800.2850.270+0.005+1.79%01/07
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.2000.2000.2000.200+0.000+0.00%30/06
Trendlines Group Ltd0.1030.1020.1030.100+0.001+0.98%01/07
Eindec0.0520.0500.0530.052+0.000+0.00%30/06
GS Holdings0.1490.1560.1490.126-0.007-4.49%01/07
Vcplus0.0130.0130.0130.013+0.000+0.00%01/07
Asian Pay Television Trust0.1240.1240.1260.1240.0000.00%01/07
Secura0.0670.0670.0670.0670.0000.00%01/07
Southern Packaging0.4900.6000.4900.490-0.110-18.33%01/07
ACROMEC0.0650.0620.0650.065+0.000+0.00%30/06
Incredible Holdings0.0020.0020.0020.0020.0000.00%29/06
Manulife US RE0.5700.5700.5750.5650.0000.00%01/07
China Star Food0.0220.0220.0230.0220.0000.00%29/06
Frasers Logistics1.3501.3301.3601.340+0.020+1.50%01/07
Top Glove Corp0.3200.3300.3350.315-0.010-3.03%01/07
Advancer Global0.1290.1290.1290.1290.0000.00%08/06
Katrina Group0.0470.0460.0470.047+0.000+0.00%27/06
Procurri Corporation0.4100.4200.4100.410-0.010-2.38%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.3800.3800.3800.3800.0000.00%30/06
EC World REIT0.4200.4800.4700.400-0.060-12.50%01/07
Wong Fong Industries0.1690.1690.1690.1690.0000.00%22/06
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3501.3501.3601.3500.0000.00%01/07
Lippo Malls Indonesia0.0510.0510.0520.0500.0000.00%01/07
Annaik0.0860.0870.0860.086-0.001-1.15%01/07
ABR0.4500.4500.4500.4500.0000.00%20/06
Ascendas India Trust1.1401.1701.1801.130-0.030-2.56%01/07
Ascott Residence Trust1.1301.1401.1501.120-0.010-0.88%01/07
Atlantic Navigation Singapore0.0850.0670.0880.057+0.000+0.00%23/06
Avjennings0.4300.4400.4300.4300.0000.00%30/06
BHG Retail REIT0.5600.5350.5600.550+0.000+0.00%30/06
CDL Hospitality Trusts1.2601.2701.2801.260-0.010-0.79%01/07
Challenger Tech0.5600.5600.5600.5600.0000.00%01/07
Oneapex0.1210.1000.1210.119+0.000+0.00%31/05
ESR-REIT0.4000.4050.4100.400-0.005-1.23%01/07
CapitaLand China Trust1.1301.1501.1601.130-0.020-1.74%01/07
Frasers Centrepoint Trust2.2802.2902.3002.270-0.010-0.44%01/07
First REIT0.2750.2750.2800.2750.0000.00%01/07
First Ship Lease Trust0.0670.0690.0670.067-0.002-2.90%01/07
Amos0.1470.1500.1480.1470.0000.00%30/06
GDS Global0.0350.0420.0350.0350.0000.00%01/06
Heeton0.2900.2900.2900.2800.0000.00%27/06
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
Heatec Jietong0.0800.0800.0800.080+0.000+0.00%30/06
IREIT Global0.6100.6100.6200.6100.0000.00%01/07
Jadason Enterprises0.0190.0190.0190.019+0.000+0.00%20/06
Keppel REIT1.1001.0901.1101.090+0.010+0.92%01/07
Keppel DC REIT1.9801.9702.0001.950+0.010+0.51%01/07
Mapletree Commercial Trust1.8301.8301.8601.8200.0000.00%01/07
Mapletree Industrial Trust2.6002.6002.6302.5800.0000.00%01/07
Mapletree Logistics Trust1.6901.6801.7101.680+0.010+0.60%01/07
Malaysia Smelting0.7600.7600.7600.7600.0000.00%01/07
Ocean Sky Intl0.0370.0370.0370.037+0.000+0.00%01/07
Plato Capital0.9850.9900.9850.985-0.005-0.51%01/07
Pollux Properties0.0270.0280.0270.0270.0000.00%23/06
Parkway Life REIT4.864.874.914.84-0.01-0.21%01/07
Sabana Shariah Industrial REIT0.4500.4550.4500.445-0.005-1.10%01/07
Shangri-La Asia6.236.606.236.230.000.00%29/06
Sitra (International)0.0130.0130.0130.0130.0000.00%15/06
Singapore Index Fund2.4002.3802.4002.400+0.000+0.00%28/06
Singapore Telecommunications Ltd2.552.532.572.53+0.02+0.79%01/07
Starhill Global REIT0.5800.5800.5900.5800.0000.00%01/07
Suntec REIT1.6001.6201.6301.600-0.020-1.23%01/07
TA Corp0.0570.0720.0570.0570.0000.00%29/06
Global Dragon0.1130.1140.1130.1130.0000.00%20/06
United Overseas Insurance6.696.736.706.690.000.00%30/06
Vicplas International0.2000.2000.2000.1950.0000.00%01/07
HC Surgical Specialists0.4950.4800.4950.490+0.000+0.00%27/06
SPH REIT0.9350.9350.9400.9300.0000.00%01/07
Samurai 2K Aerosol0.3100.3000.3100.310+0.000+0.00%24/06
Dasin Retail0.3150.3150.3150.310+0.000+0.00%01/07
Kimly0.3750.3800.3750.370-0.005-1.32%01/07
Mapletree North Asia1.2001.2101.2201.2000.0000.00%08/06
OUE Commercial0.3850.3850.3900.3800.0000.00%01/07
Pavillon Holdings0.0320.0260.0320.030+0.006+23.08%01/07
Unusual0.1340.1360.1350.131-0.002-1.47%01/07
Aoxin Q & M Dental0.1690.1600.1690.169+0.000+0.00%28/06
Sanli Environmental0.0830.0830.0850.0830.0000.00%01/07
HRnetGroup0.7700.7750.7700.770-0.005-0.65%01/07
shopper3600.1200.1190.1200.119+0.000+0.00%30/06
Y Ventures0.0240.0250.0240.0240.0000.00%24/06
Aspen0.0520.0530.0530.044-0.001-1.89%01/07
Union Gas0.6800.6600.6800.680+0.020+3.03%01/07
APAC Realty0.6000.5900.6000.590+0.010+1.69%01/07
NetLink0.9700.9700.9750.9600.0000.00%01/07
Cromwell European RE1.9401.9501.9601.940-0.010-0.51%01/07
MindChamps PreSchool0.1800.1810.1810.1800.0000.00%29/06
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.1900.1880.1900.190+0.002+1.06%01/07
Clearbridge Health0.0740.0740.0740.0700.0000.00%01/07
LY Corp0.0900.0900.0900.0900.0000.00%24/05
Sasseur REIT Unit0.7700.7800.7950.765-0.010-1.28%01/07
Keppel Pacific Oak0.7000.7000.7100.6950.0000.00%01/07
Hyphens Pharma0.3100.3100.3100.310+0.000+0.00%28/06
Asian Healthcare Specialists0.1540.1550.1540.148-0.001-0.65%01/07
SLB Develop0.1200.1160.1200.115+0.000+0.00%13/06
OIO Holdings Ltd0.2450.2450.2450.2400.0000.00%01/07
PropNex1.5101.5301.5501.510-0.020-1.31%01/07
Medinex0.2300.2300.2300.2300.0000.00%29/06
Biolidics0.0700.0720.0710.070-0.002-2.78%01/07
Livingstone Health Holdings0.1390.1390.1390.139+0.000+0.00%29/06
Cortina4.1004.1504.1004.100-0.050-1.20%01/07
Grand Venture0.7200.7250.7200.710-0.005-0.69%01/07
Lung Kee Bermuda0.6100.6100.6100.6100.0000.00%06/06
Noel Gifts0.2050.2100.2050.2050.0000.00%23/06
Prudential13.7014.4014.0013.700.000.00%06/05
V2Y0.0310.0310.0310.031+0.000+0.00%30/06
Vividthree0.0400.0390.0410.040+0.001+2.56%01/07
Asian Micro0.0070.0070.0070.0050.0000.00%24/06
Boldtek0.0420.0410.0420.041+0.001+2.44%01/07
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.1500.1560.1500.1500.0000.00%20/06
Fortress Minerals0.3850.3850.3850.385+0.000+0.00%01/07
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0930.0930.0930.0930.0000.00%14/06
Reclaims Global0.1100.0900.1100.105+0.000+0.00%30/06
ARA US Hospitality0.4700.4750.4700.470-0.005-1.05%01/07
Alliance Healthcare Group0.1710.1740.1710.1710.0000.00%16/06
TrickleStar0.1700.2000.1700.1700.0000.00%30/06
ST Group Food Industries0.1140.1170.1230.1140.0000.00%29/06
Prime US REIT0.670.670.680.67-0.01-0.75%01/07
Lendlease0.7850.7950.7950.780-0.010-1.26%01/07
Resources Global1.101.151.101.10-0.05-4.35%01/07
Elite Comm0.6200.6250.6250.615-0.005-0.80%01/07
Don Agro Intl0.260.240.260.26+0.00+0.00%28/06
Memiontec Holdings0.380.380.380.380.000.00%30/06
United Hampshire0.610.620.620.610.000.00%01/07
Amtd International12.8012.5012.8012.80+0.00+0.00%30/06
ES Group0.050.050.050.050.000.00%30/06
Fuji Offset Plates Manufacturing0.250.280.250.250.000.00%13/06
Matex International0.030.030.030.030.000.00%01/07
Net Pacific Financial Holdings0.030.030.030.03-0.00-3.70%01/07
Southern Alliance0.670.630.670.67+0.03+4.72%01/07
Singapore Paincare0.200.190.200.200.000.00%27/06
3Cnergy0.010.000.010.000.0025.00%01/07
CFM Holdings0.140.120.140.12+0.01+11.29%01/07
Lasseters International Holdings0.060.060.070.060.000.00%21/10
Pan Asian0.160.150.170.15+0.00+0.00%30/06
Santak Holdings0.060.060.060.050.000.00%21/04
シノペック・シャンハイ・ペトロケミカル ADR19.0019.2519.0019.000.000.00%21/06
Nanofilm2.322.332.342.29-0.01-0.43%01/07
Credit Bureau1.001.001.001.000.000.00%30/06
Aedge Group0.290.280.290.29+0.00+0.00%29/06
Ghy Culture0.490.500.500.490.000.00%01/07
Aztech Global0.820.820.830.810.010.61%01/07
Econ Healthcare0.240.240.250.240.012.08%01/07
Combine Will International Holdings0.840.870.850.850.000.00%28/06
Olive Tree Estates0.100.100.100.100.000.00%09/05
MSM International0.070.040.070.04+0.00+0.00%21/06
Sri Trang Gloves0.690.630.690.68+0.00+0.00%22/06
OTS Holdings0.200.200.200.20+0.00+0.00%01/07
Audience Analytics0.230.250.240.230.000.00%27/05
Capitaland Investment3.793.823.873.79-0.03-0.79%01/07
TransChina Automotive Holdings0.210.210.210.210.000.00%01/07
Daiwa House Logistics Trust Unt0.650.640.650.640.010.78%01/07
Mooreast Holdings0.100.080.100.08+0.00+0.00%24/06
Digital Core REIT Unt0.750.770.780.73-0.02-2.60%01/07
Macarthurcook1.101.161.101.100.000.00%30/06
Avi Tech Holdings0.330.290.320.29+0.00+0.00%30/06
Alpina Holdings0.190.190.190.190.000.00%01/07
Oiltek International Pte0.230.200.230.22+0.03+12.50%01/07
LS 2 Holdings0.330.260.330.32+0.00+0.00%13/05
Vertex Tech Acquisition4.704.704.704.70+0.00+0.00%01/07
Pegasus Asia4.654.704.654.650.000.00%23/06
Olam Group1.501.521.531.50-0.02-1.32%01/07
Novo Tellus Alpha Acquisition4.704.704.704.70+0.00+0.00%27/06
iWOW Technology0.240.240.240.240.012.13%01/07
LHN Logistics0.150.150.150.150.000.00%30/06
Yangzijiang Financial Holding0.410.410.410.410.000.00%01/07
5E Resources0.240.240.240.240.000.00%29/06
NIO21.9021.8222.0121.04+0.08+0.37%01/07

名前 現在値 前日比 変動%
Renaissance United 0.002 +0.001 +100.00%
Jasper Investments Ltd 0.003 +0.001 +50.00%
DISA 0.004 +0.001 +33.33%
QT Vascular Ltd 0.005 +0.001 +25.00%
3Cnergy 0.01 0.00 25.00%

名前 現在値 前日比 変動%
Hoe Leong Corporation Ltd 0.002 -0.001 -33.33%
Arion Entertainment 0.005 -0.002 -28.57%
Southern Packaging 0.490 -0.110 -18.33%
Casa Holdings Ltd 0.064 -0.014 -17.95%
NauticAWT Pte Ltd 0.010 -0.002 -16.67%
Googleから登録する
または
メールで登録する