| ケッペル・コーポレーション | 10.75 | 10.93 | 11.01 | 10.65 | -0.18 | -1.65% | 17:59:57 |
| HK Land Holdings | 8.27 | 8.49 | 8.57 | 8.18 | -0.22 | -2.59% | 17:59:56 |
| Jardine cycle & carriage | 31.72 | 31.79 | 32.00 | 31.53 | -0.07 | -0.22% | 17:59:54 |
| ドイツ銀行 AG ロンドン | 9.39 | 9.28 | 9.51 | 9.25 | +0.11 | +1.19% | 17:59:51 |
| Sembcorp industries | 6.000 | 6.030 | 6.090 | 5.960 | -0.030 | -0.50% | 17:59:58 |
| シンガポール航空 | 6.36 | 6.35 | 6.37 | 6.31 | +0.01 | +0.16% | 17:59:56 |
| ソシエテ・ジェネラル | 3.390 | 3.390 | 3.390 | 3.320 | 0.000 | 0.00% | 17:59:53 |
| Comfortdelgro corporation | 1.460 | 1.470 | 1.480 | 1.460 | -0.010 | -0.68% | 17:59:59 |
| Fraser and neave | 1.500 | 1.530 | 1.530 | 1.490 | -0.030 | -1.96% | 17:59:20 |
| OCBC Bank | 21.20 | 21.23 | 21.33 | 20.93 | -0.03 | -0.14% | 17:59:59 |
| Jardine Matheson | 73.77 | 72.77 | 74.10 | 72.24 | +1.00 | +1.37% | 17:59:38 |
| CapitaLand Integrated Commercial Trust | 2.370 | 2.390 | 2.400 | 2.370 | -0.020 | -0.84% | 17:59:58 |
| Dbs group holdings | 58.89 | 59.20 | 59.23 | 58.46 | -0.31 | -0.52% | 17:59:53 |
| Seatrium Limited | 2.080 | 2.110 | 2.120 | 2.070 | -0.030 | -1.42% | 17:59:57 |
| Singapore exchange | 17.59 | 17.63 | 17.83 | 17.45 | -0.04 | -0.23% | 17:59:57 |
| Sia engineering company | 3.270 | 3.300 | 3.340 | 3.230 | -0.030 | -0.91% | 17:59:46 |
| COSCO Corp | 0.117 | 0.117 | 0.117 | 0.116 | 0.000 | 0.00% | 17:59:54 |
| Yanlord land group | 0.695 | 0.725 | 0.735 | 0.685 | -0.030 | -4.14% | 17:59:52 |
| STエンジニアリング | 9.820 | 9.800 | 9.940 | 9.660 | +0.020 | +0.20% | 17:59:57 |
| Golden agri-resources ltd | 0.285 | 0.290 | 0.290 | 0.280 | -0.005 | -1.72% | 17:59:59 |
| ゲンティン・シンガポール・リミテッド | 0.735 | 0.735 | 0.745 | 0.735 | 0.000 | 0.00% | 17:59:59 |
| Starhub | 1.150 | 1.140 | 1.150 | 1.140 | +0.010 | +0.88% | 17:59:53 |
| Singapore Telecommunications Ltd | 4.640 | 4.590 | 4.710 | 4.610 | +0.050 | +1.09% | 17:59:57 |
| Thai Beverage | 0.480 | 0.480 | 0.480 | 0.475 | 0.000 | 0.00% | 17:59:59 |
| United overseas bank | 38.36 | 38.27 | 38.55 | 38.05 | +0.09 | +0.24% | 17:59:57 |
| Yangzijiang Shipbuilding | 3.320 | 3.340 | 3.360 | 3.250 | -0.020 | -0.60% | 17:59:59 |
| Hutchison Port Holdings Trust | 0.225 | 0.230 | 0.230 | 0.220 | -0.005 | -2.17% | 17:59:53 |
| SHS Holdings | 0.124 | 0.124 | 0.125 | 0.124 | 0.000 | 0.00% | 10:34:40 |
| ISEC Healthcare | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 30/01 |
| CapitaLand Ascendas | 2.850 | 2.850 | 2.870 | 2.830 | 0.000 | 0.00% | 17:59:56 |
| UOL Group | 10.83 | 10.84 | 11.00 | 10.75 | -0.01 | -0.09% | 17:59:58 |
| Zicom Holdings Pvt | 0.053 | 0.065 | 0.065 | 0.053 | -0.012 | -18.46% | 17:18:02 |
| Hour Glass | 2.240 | 2.240 | 2.260 | 2.230 | 0.000 | 0.00% | 17:59:30 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.690 | 0.710 | 0.725 | 0.675 | -0.020 | -2.82% | 17:21:46 |
| iFAST Corporation | 10.300 | 10.540 | 10.540 | 10.190 | -0.240 | -2.28% | 17:59:57 |
| IPS Securex Holdings Ltd | 0.039 | 0.040 | 0.041 | 0.038 | -0.001 | -2.50% | 17:56:46 |
| Amplefield Ltd | 0.027 | 0.028 | 0.028 | 0.027 | -0.001 | -3.57% | 16:50:33 |
| Gss Energy Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 16:57:50 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.380 | 0.395 | 0.395 | 0.375 | -0.015 | -3.80% | 17:45:25 |
| LHN | 0.675 | 0.680 | 0.685 | 0.660 | -0.005 | -0.74% | 17:59:54 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 30/01 |
| A-Sonic Aerospace Ltd | 0.510 | 0.500 | 0.515 | 0.510 | +0.010 | +2.00% | 16:29:07 |
| Captii Ltd | 0.275 | 0.275 | 0.275 | 0.245 | 0.000 | 0.00% | 16/01 |
| Courage Invest | 0.018 | 0.023 | 0.018 | 0.018 | -0.005 | -21.74% | 11:03:45 |
| DFI Retail Holdings | 4.110 | 4.120 | 4.160 | 4.090 | -0.010 | -0.24% | 17:59:50 |
| Fuxing China Group Ltd | 0.610 | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 30/01 |
| GCCP Resources Ltd | 0.005 | 0.005 | 0.005 | 0.003 | 0.000 | 0.00% | 29/01 |
| Hl Global Enterprises | 0.370 | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 17:21:56 |
| Brook Crompton | 0.575 | 0.575 | 0.575 | 0.570 | 0.000 | 0.00% | 17:39:46 |
| Multi Chem Ltd | 3.430 | 3.370 | 3.430 | 3.430 | +0.060 | +1.78% | 11:13:09 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.035 | 0.028 | 0.000 | 0.00% | 22/01 |
| Thakral Corporation Ltd | 1.700 | 1.750 | 1.760 | 1.690 | -0.050 | -2.86% | 15:52:48 |
| Acma Ltd | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 14:00:40 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.550 | 1.550 | 1.560 | 1.550 | 0.000 | 0.00% | 17:12:26 |
| IPC Corporation Ltd | 0.179 | 0.181 | 0.179 | 0.179 | -0.002 | -1.10% | 15:29:29 |
| Keppel Infra REIT | 0.525 | 0.520 | 0.525 | 0.520 | +0.005 | +0.96% | 17:59:56 |
| Uni-Asia Holdings | 0.880 | 0.870 | 0.880 | 0.870 | +0.010 | +1.15% | 17:50:08 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.895 | 0.900 | 0.905 | 0.895 | -0.005 | -0.56% | 15:36:49 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 30/01 |
| Beverly JCG Ltd | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 30/01 |
| Advanced Systems Automation Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 30/01 |
| Advanced Holdings Ltd | 0.134 | 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 20/01 |
| Adventus Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 30/01 |
| Asia Enterprises Holding Ltd | 0.152 | 0.152 | 0.152 | 0.150 | 0.000 | 0.00% | 29/01 |
| Aem Holdings Ltd | 1.900 | 1.930 | 1.930 | 1.860 | -0.030 | -1.55% | 17:59:53 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16:07:38 |
| Anchun International Holdings Ltd | 0.430 | 0.450 | 0.440 | 0.430 | -0.020 | -4.44% | 17:10:53 |
| AP Oil International Ltd | 0.141 | 0.145 | 0.159 | 0.141 | -0.004 | -2.76% | 17:57:16 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.048 | 0.048 | 0.048 | 0.046 | 0.000 | 0.00% | 16:02:40 |
| AsiaMedic Ltd | 0.020 | 0.019 | 0.020 | 0.020 | +0.001 | +5.26% | 15:46:33 |
| AsiaPhos Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 15:36:42 |
| ASL Marine Holdings Ltd | 0.300 | 0.310 | 0.315 | 0.295 | -0.010 | -3.23% | 17:59:30 |
| Aspial Corporation Ltd | 0.126 | 0.129 | 0.129 | 0.120 | -0.003 | -2.33% | 17:59:53 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 28/01 |
| ASTI Holdings Ltd | 0.031 | 0.032 | 0.032 | 0.030 | -0.001 | -3.13% | 17:02:28 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.071 | 0.071 | 0.072 | 0.069 | 0.000 | 0.00% | 17:58:19 |
| Azeus Systems Holdings Ltd | 12.050 | 11.960 | 12.050 | 12.000 | +0.090 | +0.75% | 16:04:52 |
| Banyan Tree Holdings Ltd | 0.660 | 0.670 | 0.675 | 0.650 | -0.010 | -1.49% | 17:58:23 |
| Baker Technology Ltd | 0.535 | 0.560 | 0.555 | 0.535 | -0.025 | -4.46% | 17:59:25 |
| BBR Holdings S Ltd | 0.220 | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 16:33:33 |
| Bund Center Investment Ltd | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 12:31:25 |
| Beng Kuang Marine Ltd | 0.290 | 0.285 | 0.290 | 0.280 | +0.005 | +1.75% | 17:59:55 |
| BH Global Corp Ltd | 0.107 | 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 30/01 |
| Southern Archipelago | 0.002 | 0.001 | 0.002 | 0.001 | +0.001 | +100.00% | 17:34:14 |
| BRC Asia Ltd | 4.180 | 4.190 | 4.210 | 4.060 | -0.010 | -0.24% | 17:59:30 |
| Broadway Industrial Group Ltd | 0.194 | 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 23/12 |
| Bukit Sembawang Estates Ltd | 5.06 | 5.12 | 5.13 | 5.00 | -0.06 | -1.17% | 17:59:37 |
| Boustead Singapore Ltd | 1.940 | 1.950 | 1.970 | 1.890 | -0.010 | -0.51% | 17:59:57 |
| Bumitama Agri Ltd | 1.420 | 1.440 | 1.470 | 1.400 | -0.020 | -1.39% | 17:59:57 |
| Bonvests Holdings Ltd | 0.985 | 0.995 | 0.985 | 0.970 | -0.010 | -1.01% | 17:05:19 |
| Casa Holdings Ltd | 0.138 | 0.138 | 0.139 | 0.121 | 0.000 | 0.00% | 30/01 |
| CDW Holding | 0.132 | 0.131 | 0.132 | 0.132 | +0.001 | +0.76% | 14:48:38 |
| AnAn | 0.016 | 0.017 | 0.017 | 0.016 | -0.001 | -5.88% | 17:50:27 |
| China Environmental Resources Group | 0.079 | 0.080 | 0.079 | 0.079 | -0.001 | -1.25% | 15:29:29 |
| China Everbright Water Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 14:22:09 |
| Charisma Energy Services Ltd | 0.126 | 0.062 | 0.130 | 0.125 | -0.001 | -0.79% | 30/01 |
| Chemical Industries Far East Ltd | 0.470 | 0.470 | 0.485 | 0.470 | 0.000 | 0.00% | 30/01 |
| Chasen Holdings Ltd | 0.082 | 0.083 | 0.083 | 0.081 | -0.001 | -1.20% | 16:53:25 |
| Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 15:15:41 |
| China International | 0.045 | 0.045 | 0.045 | 0.037 | 0.000 | 0.00% | 28/01 |
| CH Offshore Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 17:56:01 |
| China Sunsine Chemical Holdings Ltd | 0.740 | 0.730 | 0.750 | 0.735 | +0.010 | +1.37% | 17:59:53 |
| Shanaya | 0.051 | 0.050 | 0.051 | 0.051 | +0.001 | +2.00% | 17:28:16 |
| Civmec Singapore | 1.380 | 1.380 | 1.400 | 1.370 | 0.000 | 0.00% | 17:57:22 |
| China Kangda Food Co Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 28/01 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.019 | 0.018 | 0.018 | -0.001 | -5.26% | 17:59:12 |
| China Mining International Ltd | 0.026 | 0.026 | 0.027 | 0.026 | 0.000 | 0.00% | 30/01 |
| China Aviation Oil Singapore Corp | 1.720 | 1.750 | 1.760 | 1.700 | -0.030 | -1.71% | 17:59:53 |
| Centurion | 1.480 | 1.520 | 1.530 | 1.460 | -0.040 | -2.63% | 17:59:43 |
| CNMC Goldmine Holdings Ltd | 1.310 | 1.430 | 1.320 | 1.240 | -0.120 | -8.39% | 17:59:58 |
| International Cement | 0.049 | 0.048 | 0.049 | 0.046 | +0.001 | +2.08% | 17:48:11 |
| Cordlife Group Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 27/01 |
| Abundance International | 0.024 | 0.028 | 0.024 | 0.024 | -0.004 | -14.29% | 14:12:56 |
| Creative Technology Ltd | 0.73 | 0.75 | 0.75 | 0.69 | -0.03 | -3.33% | 17:27:39 |
| CSC Holdings Ltd | 0.015 | 0.016 | 0.015 | 0.015 | -0.001 | -6.25% | 15:56:18 |
| CSE Global Ltd | 1.100 | 1.120 | 1.140 | 1.080 | -0.020 | -1.79% | 17:59:58 |
| City Developments Ltd Pref | 1.021 | 1.021 | 1.022 | 1.021 | 0.000 | 0.00% | 16:37:32 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 16:07:06 |
| China Shenshan Orchard Holdings | 0.049 | 0.036 | 0.049 | 0.049 | +0.013 | +36.11% | 16:52:12 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.086 | 0.087 | 0.087 | 0.085 | -0.001 | -1.15% | 17:59:19 |
| Darco Water Technologies Ltd | 0.080 | 0.081 | 0.080 | 0.080 | -0.001 | -1.23% | 11:04:39 |
| Duty Free International Ltd | 0.077 | 0.079 | 0.077 | 0.077 | -0.002 | -2.53% | 16:55:23 |
| Astaka Holdings | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 11/12 |
| Ecowise Holdings Ltd | 0.019 | 0.020 | 0.019 | 0.019 | -0.001 | -5.00% | 15:53:35 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 16:31:33 |
| Enviro Hub Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 29/01 |
| Ellipsiz Ltd | 0.265 | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 17:20:21 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 29/01 |
| Engro Corporation Ltd | 0.985 | 1.010 | 0.995 | 0.985 | -0.025 | -2.48% | 15:16:17 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 16:38:40 |
| Envictus International Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 30/01 |
| Place Holdings | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 17:32:01 |
| EuroSports Global Ltd | 0.027 | 0.028 | 0.027 | 0.027 | -0.001 | -3.57% | 17:50:07 |
| Far East Group Ltd | 0.106 | 0.096 | 0.106 | 0.105 | +0.010 | +10.42% | 17:46:22 |
| Far East Hospitality Trust | 0.605 | 0.610 | 0.610 | 0.605 | -0.005 | -0.82% | 17:59:53 |
| Far East Orchard Ltd | 1.290 | 1.300 | 1.290 | 1.270 | -0.010 | -0.77% | 17:53:19 |
| Federal International 2000 Ltd | 0.215 | 0.215 | 0.220 | 0.210 | 0.000 | 0.00% | 17:52:50 |
| Food Empire Holdings Ltd | 2.690 | 2.700 | 2.750 | 2.640 | -0.010 | -0.37% | 17:59:42 |
| Figtree Holdings Ltd | 0.049 | 0.050 | 0.050 | 0.049 | -0.001 | -2.00% | 17:38:46 |
| F J Benjamin Holdings Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 11:10:16 |
| Frasers Property | 1.100 | 1.130 | 1.130 | 1.080 | -0.030 | -2.65% | 17:59:29 |
| Frencken Group Ltd | 1.710 | 1.670 | 1.720 | 1.610 | +0.040 | +2.40% | 17:59:58 |
| First Resources Ltd | 2.120 | 2.140 | 2.150 | 2.080 | -0.020 | -0.93% | 17:59:53 |
| First Sponsor Group Ltd | 1.050 | 1.050 | 1.050 | 1.010 | 0.000 | 0.00% | 28/01 |
| Fu Yu Corporation Ltd | 0.099 | 0.102 | 0.102 | 0.099 | -0.003 | -2.94% | 17:59:09 |
| Grand Banks Yachts Ltd | 0.875 | 0.855 | 0.875 | 0.865 | +0.020 | +2.34% | 17:32:07 |
| Great Eastern Holdings Ltd | 15.47 | 15.62 | 15.62 | 15.43 | -0.15 | -0.96% | 17:59:20 |
| Geo Energy Resources Ltd | 0.415 | 0.425 | 0.430 | 0.405 | -0.010 | -2.35% | 17:59:57 |
| GKE Corporation Ltd | 0.084 | 0.084 | 0.085 | 0.083 | 0.000 | 0.00% | 17:26:55 |
| Goodland Group Ltd | 0.123 | 0.134 | 0.123 | 0.123 | -0.011 | -8.21% | 12:38:36 |
| Global Invest | 0.127 | 0.128 | 0.127 | 0.127 | -0.001 | -0.78% | 15:11:32 |
| Global Invacom Group Ltd | 0.049 | 0.052 | 0.052 | 0.047 | -0.003 | -5.77% | 17:58:54 |
| Gallant Venture Ltd | 0.072 | 0.076 | 0.076 | 0.072 | -0.004 | -5.26% | 17:48:25 |
| GP Industries Ltd | 0.525 | 0.515 | 0.525 | 0.515 | +0.010 | +1.94% | 16:52:25 |
| Green Build Technology Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 19/01 |
| Heptamax International | 0.096 | 0.096 | 0.096 | 0.095 | 0.000 | 0.00% | 22/01 |
| GRP | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 17:05:50 |
| GSH Corporation Ltd | 0.184 | 0.186 | 0.187 | 0.184 | -0.002 | -1.08% | 14:43:06 |
| GuocoLand Ltd | 2.680 | 2.700 | 2.740 | 2.630 | -0.020 | -0.74% | 17:59:43 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.385 | 0.390 | 0.385 | 0.385 | -0.005 | -1.28% | 16:40:14 |
| Ho Bee Land Ltd | 2.400 | 2.440 | 2.440 | 2.360 | -0.040 | -1.64% | 17:59:44 |
| Hafary Holdings Ltd | 0.505 | 0.515 | 0.510 | 0.505 | -0.010 | -1.94% | 17:54:54 |
| Hotel Grand Central Ltd | 0.720 | 0.730 | 0.755 | 0.720 | -0.010 | -1.37% | 17:56:33 |
| HG Metal Manufacturing Ltd | 0.625 | 0.645 | 0.640 | 0.615 | -0.020 | -3.10% | 17:39:17 |
| Hiap Hoe Ltd | 0.605 | 0.620 | 0.620 | 0.590 | -0.015 | -2.42% | 17:58:26 |
| Hor Kew Corporation Ltd | 1.430 | 1.470 | 1.460 | 1.430 | -0.040 | -2.72% | 12:19:25 |
| Hong Leong Asia Ltd | 3.350 | 3.430 | 3.480 | 3.260 | -0.080 | -2.33% | 17:59:57 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:52:26 |
| Hong Lai Huat | 0.076 | 0.080 | 0.081 | 0.074 | -0.004 | -5.00% | 17:54:52 |
| Hong Leong Finance Ltd | 2.740 | 2.750 | 2.800 | 2.700 | -0.010 | -0.36% | 17:59:25 |
| Hock Lian Seng Holdings Ltd | 0.440 | 0.450 | 0.455 | 0.440 | -0.010 | -2.22% | 17:47:00 |
| Hong Fok Corporation Ltd | 0.850 | 0.855 | 0.855 | 0.835 | -0.005 | -0.58% | 17:59:05 |
| Hotung Investment Holdings Ltd | 1.450 | 1.430 | 1.460 | 1.430 | +0.020 | +1.40% | 17:53:08 |
| Haw Par Corporation Ltd | 16.35 | 16.38 | 16.50 | 16.23 | -0.03 | -0.18% | 17:59:44 |
| Hotel Properties Ltd | 4.84 | 4.86 | 4.84 | 4.80 | -0.02 | -0.41% | 17:21:02 |
| Hosen Group Ltd | 0.067 | 0.068 | 0.067 | 0.066 | -0.001 | -1.47% | 17:18:42 |
| Hiap Tong Corporation Ltd | 0.111 | 0.114 | 0.116 | 0.107 | -0.003 | -2.63% | 16:33:41 |
| Hotel Royal Ltd | 2.060 | 2.090 | 2.080 | 2.060 | -0.030 | -1.44% | 17:53:34 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.012 | 0.014 | 0.012 | 0.012 | -0.002 | -14.29% | 15:18:27 |
| IFS Capital Ltd | 0.183 | 0.173 | 0.183 | 0.174 | +0.010 | +5.78% | 17:56:35 |
| IHH Healthcare | 2.880 | 2.880 | 2.900 | 2.880 | 0.000 | 0.00% | 17:57:04 |
| Rich Capital | 0.100 | 0.100 | 0.101 | 0.100 | 0.000 | 0.00% | 26/01 |
| OUE Healthcare | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 17:56:00 |
| InnoTek Ltd | 0.830 | 0.850 | 0.865 | 0.815 | -0.020 | -2.35% | 17:58:08 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 14:42:47 |
| ISDN Holdings Ltd | 0.390 | 0.400 | 0.395 | 0.385 | -0.010 | -2.50% | 17:59:57 |
| ISOteam Ltd | 0.081 | 0.083 | 0.083 | 0.081 | -0.002 | -2.41% | 17:59:38 |
| Sunrise Shares | 0.031 | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 30/01 |
| Intraco Ltd | 0.390 | 0.400 | 0.390 | 0.390 | -0.010 | -2.50% | 17:57:48 |
| Assurance Healthcare | 0.030 | 0.052 | 0.030 | 0.030 | -0.022 | -42.31% | 16:06:44 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 17:18:57 |
| JB Foods Ltd | 0.635 | 0.650 | 0.650 | 0.630 | -0.015 | -2.31% | 17:50:05 |
| JEP | 0.295 | 0.290 | 0.295 | 0.285 | +0.005 | +1.72% | 17:49:17 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 29/01 |
| Jubilee Industries Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 14:43:48 |
| Jason Marine Group Ltd | 0.141 | 0.141 | 0.148 | 0.141 | 0.000 | 0.00% | 30/01 |
| Japan Foods Holding Ltd | 0.140 | 0.138 | 0.140 | 0.138 | +0.002 | +1.45% | 16:57:34 |
| Jiutian Chemical Group Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 17:25:47 |
| Karin Technology Holdings Ltd | 0.265 | 0.270 | 0.265 | 0.265 | -0.005 | -1.85% | 16:08:43 |
| Koh Brothers Eco Engineering Ltd | 0.081 | 0.082 | 0.083 | 0.079 | -0.001 | -1.22% | 17:52:34 |
| Koh Brothers Group Ltd | 0.310 | 0.320 | 0.325 | 0.305 | -0.010 | -3.13% | 17:56:08 |
| Kencana Agri Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 12:08:14 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.171 | 0.167 | 0.171 | 0.167 | +0.004 | +2.40% | 17:59:45 |
| Khong Guan Flour | 0.945 | 0.945 | 0.945 | 0.945 | 0.000 | 0.00% | 17:27:35 |
| Kim Heng Offshore & Marine Holdings | 0.092 | 0.092 | 0.093 | 0.092 | 0.000 | 0.00% | 15:04:08 |
| King Wan Corporation Ltd | 0.059 | 0.060 | 0.061 | 0.059 | -0.001 | -1.67% | 17:59:20 |
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 16:22:14 |
| Kingsmen Creatives Ltd | 0.505 | 0.505 | 0.505 | 0.505 | 0.000 | 0.00% | 30/01 |
| Koda Ltd | 0.280 | 0.305 | 0.280 | 0.280 | -0.025 | -8.20% | 17:56:40 |
| KOP Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 30/01 |
| KORI Holdings Ltd | 0.171 | 0.171 | 0.171 | 0.115 | 0.000 | 0.00% | 29/01 |
| Koyo International Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 28/01 |
| KSH Holdings Ltd | 0.350 | 0.345 | 0.350 | 0.350 | +0.005 | +1.45% | 14:17:42 |
| AF Global | 0.109 | 0.109 | 0.110 | 0.108 | 0.000 | 0.00% | 17:27:49 |
| Leader Environmental Technologies | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/01 |
| Ley Choon Group Holdings Ltd | 0.126 | 0.126 | 0.129 | 0.122 | 0.000 | 0.00% | 17:59:20 |
| LHT Holdings Ltd | 0.885 | 0.975 | 0.890 | 0.885 | -0.090 | -9.23% | 15:29:29 |
| Lion Asiapac Ltd | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 16:08:34 |
| Autagco | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 30/01 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Low Keng Huat Singapore Ltd | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 09:58:14 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 16:41:13 |
| KTMG | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 20/01 |
| Lum Chang Holdings Ltd | 0.680 | 0.700 | 0.710 | 0.670 | -0.020 | -2.86% | 17:57:16 |
| Metis Energy | 0.039 | 0.041 | 0.041 | 0.039 | -0.002 | -4.88% | 17:58:10 |
| Marco Polo Marine Ltd | 0.150 | 0.150 | 0.153 | 0.147 | 0.000 | 0.00% | 17:59:55 |
| Mary Chia Holdings Ltd | 0.039 | 0.039 | 0.040 | 0.037 | 0.000 | 0.00% | 29/01 |
| Aspial Lifestyle | 0.270 | 0.280 | 0.270 | 0.255 | -0.010 | -3.57% | 17:59:51 |
| Mencast Holdings Ltd | 0.088 | 0.093 | 0.095 | 0.086 | -0.005 | -5.38% | 17:57:01 |
| mDR Ltd | 0.064 | 0.070 | 0.069 | 0.064 | -0.006 | -8.57% | 17:06:58 |
| MegaChem Ltd | 0.435 | 0.435 | 0.440 | 0.435 | 0.000 | 0.00% | 28/01 |
| Metal Component Engineering Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 28/01 |
| Metech | 0.033 | 0.033 | 0.044 | 0.033 | 0.000 | 0.00% | 30/01 |
| Mewah International Inc | 0.325 | 0.335 | 0.335 | 0.325 | -0.010 | -2.99% | 15:58:02 |
| Moneymax Financial Services Ltd | 0.715 | 0.705 | 0.720 | 0.660 | +0.010 | +1.42% | 17:59:19 |
| Manufacturing Integration Tech | 0.033 | 0.038 | 0.037 | 0.033 | -0.005 | -13.16% | 17:39:55 |
| Miyoshi Ltd | 0.007 | 0.006 | 0.007 | 0.005 | +0.001 | +16.67% | 17:29:33 |
| Micro Mechanics Holdings Ltd | 1.700 | 1.680 | 1.700 | 1.660 | +0.020 | +1.19% | 17:58:30 |
| Mermaid Maritime PCL | 0.123 | 0.125 | 0.126 | 0.122 | -0.002 | -1.60% | 17:55:30 |
| Mun Siong Engineering Ltd | 0.030 | 0.030 | 0.031 | 0.030 | 0.000 | 0.00% | 30/01 |
| Medtecs International Corporation | 0.120 | 0.126 | 0.125 | 0.120 | -0.006 | -4.76% | 17:59:08 |
| Metro Holdings Ltd | 0.535 | 0.540 | 0.535 | 0.535 | -0.005 | -0.93% | 17:11:07 |
| MTQ Corporation Ltd | 0.235 | 0.225 | 0.235 | 0.230 | +0.010 | +4.44% | 16:33:12 |
| MYP Ltd | 0.062 | 0.067 | 0.068 | 0.062 | -0.005 | -7.46% | 15:51:53 |
| NSL Ltd | 0.940 | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 30/01 |
| Natural Cool Holdings Ltd | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 30/01 |
| Nera Telecommunications Ltd | 0.175 | 0.179 | 0.179 | 0.175 | -0.004 | -2.23% | 12:55:02 |
| New Wave Holdings Ltd | 0.003 | 0.004 | 0.003 | 0.003 | -0.001 | -25.00% | 10:21:45 |
| Nippecraft Ltd | 0.045 | 0.045 | 0.047 | 0.041 | 0.000 | 0.00% | 17:12:35 |
| Nam Lee Pressed Metal Industries | 0.700 | 0.700 | 0.710 | 0.690 | 0.000 | 0.00% | 17:59:10 |
| Nam Cheong | 1.280 | 1.190 | 1.320 | 1.210 | +0.090 | +7.56% | 17:59:52 |
| Nordic Group Ltd | 0.495 | 0.485 | 0.505 | 0.480 | +0.010 | +2.06% | 17:58:04 |
| New Toyo International Holdings Ltd | 0.230 | 0.235 | 0.230 | 0.230 | -0.005 | -2.13% | 15:33:25 |
| Oceanus Group Ltd | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 17:51:39 |
| Old Chang Kee Ltd | 1.170 | 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 15:00:41 |
| AJJ Medtech Holdings | 0.009 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 13:58:14 |
| GRC Ltd | 0.134 | 0.141 | 0.141 | 0.131 | -0.007 | -4.96% | 17:59:57 |
| OKP Holdings Ltd | 0.815 | 0.840 | 0.845 | 0.810 | -0.025 | -2.98% | 17:59:13 |
| Ossia International Ltd | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 10:00:03 |
| Ouhua Energy Holdings Ltd | 0.059 | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 08/01 |
| Overseas Education Ltd | 0.190 | 0.188 | 0.190 | 0.160 | +0.002 | +1.06% | 17:51:20 |
| OUE Ltd | 1.180 | 1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 17:57:58 |
| Oxley Holdings Ltd | 0.084 | 0.085 | 0.086 | 0.084 | -0.001 | -1.18% | 16:27:09 |
| Pacific Radiance Ltd | 0.101 | 0.105 | 0.106 | 0.100 | -0.004 | -3.81% | 17:59:49 |
| Pan United Corporation Ltd | 1.170 | 1.150 | 1.170 | 1.140 | +0.020 | +1.74% | 17:59:30 |
| Pacific Century Regional Develop | 0.500 | 0.485 | 0.505 | 0.485 | +0.015 | +3.09% | 17:55:39 |
| Delfi | 0.865 | 0.890 | 0.890 | 0.860 | -0.025 | -2.81% | 17:59:43 |
| Penguin International Ltd | 1.330 | 1.330 | 1.400 | 1.330 | 0.000 | 0.00% | 30/01 |
| Pharmesis International Ltd | 0.350 | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 26/01 |
| Powermatic Data Systems Ltd | 3.300 | 3.290 | 3.300 | 3.270 | +0.010 | +0.30% | 15:19:41 |
| PNE Industries Ltd | 0.475 | 0.475 | 0.475 | 0.470 | 0.000 | 0.00% | 16:49:39 |
| Pan Hong Group Holdings | 0.058 | 0.058 | 0.059 | 0.057 | 0.000 | 0.00% | 16:24:37 |
| Progen Holdings Ltd | 0.028 | 0.030 | 0.029 | 0.028 | -0.002 | -6.67% | 14:52:52 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/01 |
| Parkson Retail Asia Ltd | 0.122 | 0.123 | 0.123 | 0.121 | -0.001 | -0.81% | 17:49:55 |
| QAF Ltd | 0.960 | 0.955 | 0.960 | 0.950 | +0.005 | +0.52% | 17:36:30 |
| Qian Hu Corporation Ltd | 0.142 | 0.143 | 0.142 | 0.142 | -0.001 | -0.70% | 11:55:59 |
| Q & M Dental Group Singapore Ltd | 0.495 | 0.515 | 0.515 | 0.490 | -0.020 | -3.88% | 17:59:23 |
| Raffles Medical Group Ltd | 0.985 | 0.995 | 1.000 | 0.980 | -0.010 | -1.01% | 17:59:53 |
| Eneco Energy | 0.009 | 0.010 | 0.010 | 0.009 | -0.001 | -10.00% | 14:47:30 |
| Rex International Holding Ltd | 0.146 | 0.155 | 0.153 | 0.145 | -0.009 | -5.81% | 17:59:59 |
| RH Petrogas Ltd | 0.153 | 0.162 | 0.160 | 0.153 | -0.009 | -5.56% | 17:59:34 |
| Raffles Education Corporation Ltd | 0.157 | 0.162 | 0.160 | 0.150 | -0.005 | -3.09% | 17:58:52 |
| Thomson Medical | 0.059 | 0.061 | 0.061 | 0.059 | -0.002 | -3.28% | 17:59:57 |
| Riverstone Holdings Ltd | 0.730 | 0.765 | 0.770 | 0.730 | -0.035 | -4.58% | 17:59:48 |
| Sakae Holdings Ltd | 0.079 | 0.079 | 0.079 | 0.072 | 0.000 | 0.00% | 30/01 |
| LE Tree Holdings | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 17:53:32 |
| Samudera Shipping Line Ltd | 1.090 | 1.110 | 1.160 | 1.070 | -0.020 | -1.80% | 17:59:45 |
| Sapphire Corporation Ltd | 0.049 | 0.050 | 0.050 | 0.048 | -0.001 | -2.00% | 17:36:18 |
| Sarine Technologies Ltd | 0.225 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 30/01 |
| SATS Ltd | 3.740 | 3.790 | 3.800 | 3.700 | -0.050 | -1.32% | 17:59:53 |
| Singapura Finance Ltd | 0.785 | 0.780 | 0.790 | 0.775 | +0.005 | +0.64% | 12:57:20 |
| SBS Transit Ltd | 3.28 | 3.27 | 3.28 | 3.26 | +0.01 | +0.31% | 17:59:31 |
| Serial System Ltd | 0.077 | 0.079 | 0.081 | 0.074 | -0.002 | -2.53% | 17:58:21 |
| Stamford Land Corporation Ltd | 0.495 | 0.495 | 0.500 | 0.490 | 0.000 | 0.00% | 17:57:36 |
| Sing Holdings Ltd | 0.635 | 0.635 | 0.635 | 0.625 | 0.000 | 0.00% | 17:58:35 |
| Sheng Siong Group Ltd | 2.710 | 2.720 | 2.730 | 2.690 | -0.010 | -0.37% | 17:59:51 |
| Sin Heng Heavy Machinery Ltd | 0.690 | 0.695 | 0.700 | 0.690 | -0.005 | -0.72% | 17:23:17 |
| SIIC Environment | 0.180 | 0.180 | 0.182 | 0.180 | 0.000 | 0.00% | 17:36:29 |
| Alset International | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 17:47:13 |
| Prospera Global | 0.063 | 0.067 | 0.066 | 0.063 | -0.004 | -5.97% | 17:57:56 |
| Sing Investments & Finance Ltd | 1.650 | 1.660 | 1.680 | 1.640 | -0.010 | -0.60% | 17:59:03 |
| SunMoon Food Company Ltd | 0.024 | 0.025 | 0.025 | 0.024 | -0.001 | -4.00% | 17:47:08 |
| Asia Vets | 0.050 | 0.045 | 0.060 | 0.040 | +0.005 | +11.11% | 16:58:02 |
| HealthBank | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 29/01 |
| Spindex Industries Ltd | 1.420 | 1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 19/01 |
| Soon Lian Holdings Ltd | 0.360 | 0.370 | 0.360 | 0.360 | -0.010 | -2.70% | 16:09:23 |
| Sunright Ltd | 0.255 | 0.270 | 0.260 | 0.255 | -0.015 | -5.56% | 16:56:57 |
| Sinostar PEC Holdings Ltd | 0.101 | 0.102 | 0.102 | 0.101 | -0.001 | -0.98% | 15:03:09 |
| Soilbuild Construction Group Ltd | 0.960 | 0.970 | 0.985 | 0.940 | -0.010 | -1.03% | 17:59:28 |
| Spackman Entertainment Group Ltd | 0.089 | 0.089 | 0.089 | 0.085 | 0.000 | 0.00% | 30/01 |
| Digilife Technologies | 0.985 | 1.000 | 0.985 | 0.980 | -0.015 | -1.50% | 13:58:14 |
| Singapore Post Ltd | 0.390 | 0.395 | 0.395 | 0.390 | -0.005 | -1.27% | 17:59:57 |
| Soup Restaurant Group Ltd | 0.071 | 0.071 | 0.071 | 0.071 | 0.000 | 0.00% | 14:31:40 |
| Sri Trang Agro Industry F | 0.515 | 0.515 | 0.520 | 0.515 | 0.000 | 0.00% | 12:57:22 |
| Singapore Shipping Corporation Ltd | 0.290 | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 17:25:22 |
| Stamford Tyres Corporation Ltd | 0.196 | 0.196 | 0.197 | 0.185 | 0.000 | 0.00% | 30/01 |
| Straits Trading Company Ltd | 1.780 | 1.800 | 1.790 | 1.760 | -0.020 | -1.11% | 17:59:05 |
| Luminor Financial Holdings | 0.043 | 0.043 | 0.043 | 0.042 | 0.000 | 0.00% | 14:33:42 |
| Straco Corporation Ltd | 0.380 | 0.385 | 0.390 | 0.380 | -0.005 | -1.30% | 17:59:23 |
| H2G Green | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 12:02:58 |
| Sunpower Group Ltd | 0.480 | 0.495 | 0.495 | 0.480 | -0.015 | -3.03% | 17:58:10 |
| Tai Sin Electric Ltd | 0.495 | 0.500 | 0.500 | 0.480 | -0.005 | -1.00% | 17:57:43 |
| Tat Seng Packaging Group Ltd | 0.900 | 0.905 | 0.900 | 0.895 | -0.005 | -0.55% | 17:19:48 |
| Tan Chong International Ltd | 1.820 | 1.820 | 1.840 | 1.820 | 0.000 | 0.00% | 15:52:35 |
| Telechoice International Ltd | 0.179 | 0.179 | 0.179 | 0.179 | 0.000 | 0.00% | 30/01 |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 15/01 |
| Teho International Inc Ltd | 0.053 | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 28/01 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/01 |
| Tung Lok Restaurants 2000 Ltd | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 19/01 |
| Tianjin Zhongxin Pharma Group | 2.940 | 3.010 | 3.030 | 2.940 | -0.070 | -2.33% | 17:58:23 |
| TIH Ltd | 0.250 | 0.255 | 0.250 | 0.240 | -0.005 | -1.96% | 15:16:49 |
| Tiong Woon Corporation Holding Ltd | 0.965 | 0.985 | 0.985 | 0.955 | -0.020 | -2.03% | 17:59:11 |
| Tiong Seng Holdings Ltd | 0.102 | 0.113 | 0.108 | 0.101 | -0.011 | -9.73% | 17:54:33 |
| Abundante | 0.170 | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 26/01 |
| Trek 2000 International Ltd | 0.095 | 0.095 | 0.096 | 0.095 | 0.000 | 0.00% | 29/01 |
| Tshoration | 0.128 | 0.122 | 0.128 | 0.128 | +0.006 | +4.92% | 10:50:31 |
| Tuan Sing Holdings Ltd | 0.340 | 0.345 | 0.345 | 0.335 | -0.005 | -1.45% | 17:24:03 |
| Tritech Group Ltd | 0.008 | 0.009 | 0.009 | 0.008 | -0.001 | -11.11% | 17:36:34 |
| Tye Soon Ltd | 0.320 | 0.315 | 0.320 | 0.315 | +0.005 | +1.59% | 14:08:31 |
| UG Healthcare Corporation Ltd | 0.095 | 0.099 | 0.098 | 0.093 | -0.004 | -4.04% | 17:59:28 |
| Singapore Land Group | 3.460 | 3.490 | 3.520 | 3.420 | -0.030 | -0.86% | 17:59:27 |
| UMS Holdings Ltd | 1.310 | 1.340 | 1.340 | 1.290 | -0.030 | -2.24% | 17:59:56 |
| Union Steel Holdings Ltd | 0.570 | 0.575 | 0.575 | 0.570 | -0.005 | -0.87% | 15:17:58 |
| United Overseas Australia | 0.605 | 0.605 | 0.605 | 0.605 | 0.000 | 0.00% | 27/01 |
| UOB Kay Hian Holdings Ltd | 3.050 | 3.150 | 3.140 | 3.020 | -0.100 | -3.17% | 17:59:53 |
| Avarga | 2.270 | 2.350 | 2.380 | 2.270 | -0.080 | -3.40% | 15:54:27 |
| Valuemax Group Ltd | 1.100 | 1.170 | 1.120 | 1.020 | -0.070 | -5.98% | 17:59:44 |
| Vicom Ltd | 1.64 | 1.65 | 1.65 | 1.64 | -0.01 | -0.61% | 17:27:13 |
| ソシエテ・ジェネラル | 15.930 | 16.350 | 16.250 | 15.820 | -0.420 | -2.57% | 17:59:57 |
| Versalink Holdings Ltd | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 12:47:09 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.065 | 0.067 | 0.066 | 0.064 | -0.002 | -2.99% | 17:51:55 |
| Vibrant Group Ltd | 0.159 | 0.161 | 0.162 | 0.154 | -0.002 | -1.24% | 15:43:49 |
| 9R Ltd | 0.035 | 0.040 | 0.036 | 0.035 | -0.005 | -12.50% | 14:00:11 |
| Valuetronics Holdings Ltd | 0.870 | 0.875 | 0.885 | 0.860 | -0.005 | -0.57% | 17:59:53 |
| Accrelist | 0.044 | 0.047 | 0.046 | 0.044 | -0.003 | -6.38% | 11:30:13 |
| Wee Hur Holdings Ltd | 0.895 | 0.890 | 0.900 | 0.865 | +0.005 | +0.56% | 17:59:53 |
| Wilton Resources Corporation Ltd | 0.010 | 0.012 | 0.011 | 0.009 | -0.002 | -16.67% | 17:59:20 |
| Willas Array Electronics Holdings | 0.950 | 0.950 | 1.020 | 0.930 | 0.000 | 0.00% | 23/01 |
| World Precision Machinery Ltd | 0.145 | 0.146 | 0.147 | 0.145 | -0.001 | -0.68% | 16:53:27 |
| Wing Tai Holdings Ltd | 1.630 | 1.650 | 1.650 | 1.610 | -0.020 | -1.21% | 17:59:50 |
| XMH Holdings Ltd | 1.720 | 1.720 | 1.720 | 1.680 | 0.000 | 0.00% | 17:40:52 |
| A-Smart | 0.111 | 0.124 | 0.118 | 0.111 | -0.013 | -10.48% | 14:18:35 |
| Yamada Green Resources Ltd | 0.100 | 0.100 | 0.100 | 0.082 | 0.000 | 0.00% | 23/01 |
| YHI International Ltd | 0.360 | 0.355 | 0.360 | 0.355 | +0.005 | +1.41% | 14:42:05 |
| Yeo Hiap Seng Ltd | 0.610 | 0.605 | 0.610 | 0.605 | +0.005 | +0.83% | 17:12:08 |
| Ying Li International Real Estate | 0.026 | 0.027 | 0.027 | 0.026 | -0.001 | -3.70% | 17:38:53 |
| Yongmao Holdings Ltd | 0.745 | 0.745 | 0.750 | 0.500 | 0.000 | 0.00% | 20/01 |
| Yoma Strategic Holdings Ltd | 0.078 | 0.081 | 0.081 | 0.078 | -0.003 | -3.70% | 17:46:07 |
| Zhongmin Baihui Retail Group Ltd | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 29/12 |
| Zhongxin Fruit and Juice Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 30/01 |
| Choo Chiang Holdings Ltd | 0.435 | 0.440 | 0.435 | 0.435 | -0.005 | -1.14% | 12:44:17 |
| Totm Technologies | 0.021 | 0.023 | 0.023 | 0.021 | -0.002 | -8.70% | 17:52:38 |
| IX Biopharma Ltd | 0.174 | 0.184 | 0.185 | 0.172 | -0.010 | -5.43% | 17:59:25 |
| Travelite Holdings Ltd | 0.117 | 0.117 | 0.117 | 0.117 | 0.000 | 0.00% | 12/01 |
| Camsing Healthcare | 0.038 | 0.038 | 0.038 | 0.036 | 0.000 | 0.00% | 28/01 |
| Taka Jewellery Holdings | 0.176 | 0.184 | 0.181 | 0.169 | -0.008 | -4.35% | 17:59:29 |
| Acesian Partners Ltd | 0.032 | 0.034 | 0.034 | 0.030 | -0.002 | -5.88% | 17:12:22 |
| Lincotrade Associates Holdings | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 30/01 |
| Vibropower Corporation Ltd | 0.047 | 0.047 | 0.047 | 0.037 | 0.000 | 0.00% | 28/01 |
| JUMBO Group Ltd | 0.290 | 0.295 | 0.295 | 0.290 | -0.005 | -1.69% | 15:38:07 |
| Luxking Group Holdings Ltd | 0.600 | 0.600 | 0.800 | 0.600 | 0.000 | 0.00% | 26/01 |
| Suntar Eco-City Ltd | 0.385 | 0.385 | 0.395 | 0.385 | 0.000 | 0.00% | 20/11 |
| Trendlines Group Ltd | 0.064 | 0.064 | 0.064 | 0.061 | 0.000 | 0.00% | 17:35:10 |
| Eindec | 0.050 | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 30/01 |
| GS Holdings | 0.062 | 0.060 | 0.063 | 0.061 | +0.002 | +3.33% | 17:30:28 |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 27/01 |
| Asian Pay Television Trust | 0.105 | 0.106 | 0.107 | 0.105 | -0.001 | -0.94% | 17:45:02 |
| Secura | 0.081 | 0.081 | 0.083 | 0.080 | 0.000 | 0.00% | 17:59:55 |
| Southern Packaging | 0.290 | 0.305 | 0.290 | 0.290 | -0.015 | -4.92% | 16:25:08 |
| ACROMEC | 0.026 | 0.024 | 0.027 | 0.024 | +0.002 | +8.33% | 17:44:23 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.069 | 0.072 | 0.071 | 0.069 | -0.003 | -4.17% | 17:48:46 |
| Zixin Holdings | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 16:26:36 |
| Frasers Logistics | 1.010 | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 17:59:53 |
| Top Glove Corp | 0.191 | 0.195 | 0.195 | 0.190 | -0.004 | -2.05% | 17:55:49 |
| Advancer Global | 0.105 | 0.105 | 0.109 | 0.084 | 0.000 | 0.00% | 26/01 |
| Katrina Group | 0.040 | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 22/01 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.470 | 0.465 | 0.470 | 0.465 | +0.005 | +1.08% | 17:59:47 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.181 | 0.181 | 0.181 | 0.181 | 0.000 | 0.00% | 30/01 |
| AIMS APAC | 1.480 | 1.500 | 1.510 | 1.480 | -0.020 | -1.33% | 17:59:48 |
| Lippo Malls Indonesia | 0.008 | 0.007 | 0.008 | 0.007 | +0.001 | +14.29% | 16:02:47 |
| Annaik | 0.073 | 0.072 | 0.073 | 0.068 | +0.001 | +1.39% | 17:57:40 |
| ABR | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 11:36:03 |
| CapitaLand India Trust | 1.260 | 1.240 | 1.280 | 1.250 | +0.020 | +1.61% | 17:59:54 |
| CapitaLand Ascott Trust | 0.975 | 0.980 | 0.985 | 0.975 | -0.005 | -0.51% | 17:59:54 |
| Atlantic Navigation Singapore | 0.130 | 0.135 | 0.133 | 0.125 | -0.005 | -3.70% | 17:11:37 |
| BHG Retail REIT | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 09:58:14 |
| CDL Hospitality Trusts | 0.870 | 0.865 | 0.875 | 0.865 | +0.005 | +0.58% | 17:59:59 |
| Oneapex | 0.220 | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 28/01 |
| ESR-REIT | 2.700 | 2.730 | 2.740 | 2.700 | -0.030 | -1.10% | 17:59:52 |
| CapitaLand China Trust | 0.785 | 0.785 | 0.785 | 0.780 | 0.000 | 0.00% | 17:59:49 |
| Frasers Centrepoint Trust | 2.240 | 2.240 | 2.250 | 2.220 | 0.000 | 0.00% | 17:59:57 |
| First REIT | 0.270 | 0.280 | 0.280 | 0.270 | -0.010 | -3.57% | 17:59:53 |
| First Ship Lease Trust | 0.053 | 0.054 | 0.054 | 0.050 | -0.001 | -1.85% | 17:43:07 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.061 | 0.064 | 0.064 | 0.061 | -0.003 | -4.69% | 17:59:23 |
| Heeton | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 12:45:47 |
| Hengyang Petrochemical | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 26/01 |
| IREIT Global | 0.300 | 0.295 | 0.300 | 0.295 | +0.005 | +1.69% | 17:46:03 |
| Jadason Enterprises | 0.014 | 0.014 | 0.015 | 0.014 | 0.000 | 0.00% | 14:11:32 |
| Keppel REIT | 0.980 | 0.985 | 0.990 | 0.975 | -0.005 | -0.51% | 17:59:59 |
| Keppel DC REIT | 2.280 | 2.280 | 2.300 | 2.270 | 0.000 | 0.00% | 17:59:54 |
| Mapletree Commercial Trust | 1.470 | 1.460 | 1.470 | 1.460 | +0.010 | +0.68% | 17:59:59 |
| Mapletree Industrial Trust | 2.090 | 2.110 | 2.110 | 2.080 | -0.020 | -0.95% | 17:59:53 |
| Mapletree Logistics Trust | 1.320 | 1.350 | 1.340 | 1.310 | -0.030 | -2.22% | 17:59:55 |
| Malaysia Smelting | 0.595 | 0.635 | 0.620 | 0.590 | -0.040 | -6.30% | 17:58:50 |
| Ocean Sky Intl | 0.051 | 0.054 | 0.052 | 0.051 | -0.003 | -5.56% | 12:38:04 |
| Plato Capital | 3.010 | 3.010 | 3.010 | 3.010 | 0.000 | 0.00% | 21/01 |
| Pollux Properties | 0.026 | 0.028 | 0.027 | 0.026 | -0.002 | -7.14% | 16:53:59 |
| Parkway Life REIT | 4.08 | 4.08 | 4.11 | 4.07 | 0.00 | 0.00% | 17:59:54 |
| Alpha Integrated REIT Unt | 0.480 | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 17:59:46 |
| Shangri-La Asia | 4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 30/01 |
| Sitra (International) | 0.020 | 0.020 | 0.021 | 0.017 | 0.000 | 0.00% | 17:50:51 |
| Singapore Index Fund | 4.430 | 4.430 | 4.430 | 4.430 | 0.000 | 0.00% | 30/01 |
| Singapore Telecommunications Ltd | 4.64 | 4.57 | 4.69 | 4.57 | +0.07 | +1.53% | 17:55:19 |
| Starhill Global REIT | 0.590 | 0.590 | 0.595 | 0.590 | 0.000 | 0.00% | 17:59:53 |
| Suntec REIT | 1.490 | 1.440 | 1.490 | 1.440 | +0.050 | +3.47% | 17:59:58 |
| TA Corp | 0.073 | 0.073 | 0.085 | 0.066 | 0.000 | 0.00% | 14/07 |
| United Overseas Insurance | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 30/01 |
| Vicplas International | 0.092 | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 17:10:59 |
| HC Surgical Specialists | 0.370 | 0.380 | 0.380 | 0.370 | -0.010 | -2.63% | 14:59:41 |
| Samurai 2K Aerosol | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 22/01 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.425 | 0.430 | 0.430 | 0.420 | -0.005 | -1.16% | 17:56:24 |
| OUE Commercial | 0.360 | 0.375 | 0.370 | 0.360 | -0.015 | -4.00% | 17:59:53 |
| Pavillon Holdings | 0.036 | 0.038 | 0.038 | 0.036 | -0.002 | -5.26% | 15:59:51 |
| Unusual | 0.030 | 0.029 | 0.031 | 0.029 | +0.001 | +3.45% | 17:41:16 |
| Aoxin Q & M Dental | 0.162 | 0.168 | 0.170 | 0.158 | -0.006 | -3.57% | 17:59:16 |
| Sanli Environmental | 0.315 | 0.325 | 0.325 | 0.310 | -0.010 | -3.08% | 17:41:47 |
| HRnetGroup | 0.740 | 0.745 | 0.745 | 0.735 | -0.005 | -0.67% | 17:48:47 |
| shopper360 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 29/01 |
| Y Ventures | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 12:19:55 |
| Aspen | 0.036 | 0.038 | 0.038 | 0.036 | -0.002 | -5.26% | 16:47:59 |
| Union Gas | 0.375 | 0.380 | 0.390 | 0.375 | -0.005 | -1.32% | 14:10:49 |
| APAC Realty | 0.605 | 0.600 | 0.605 | 0.595 | +0.005 | +0.83% | 16:50:38 |
| NetLink | 0.980 | 0.980 | 0.980 | 0.975 | 0.000 | 0.00% | 17:59:59 |
| Stoneweg European REIT Unt | 1.610 | 1.590 | 1.640 | 1.590 | +0.020 | +1.26% | 17:59:49 |
| MindChamps PreSchool | 0.126 | 0.129 | 0.127 | 0.126 | -0.003 | -2.33% | 10:44:36 |
| Bromat Holdings | 0.023 | 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 13/01 |
| Clearbridge Health | 0.001 | 0.003 | 0.003 | 0.001 | -0.002 | -66.67% | 17:59:53 |
| LY Corporation | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 27/01 |
| Sasseur REIT Unit | 0.685 | 0.685 | 0.690 | 0.685 | 0.000 | 0.00% | 17:59:54 |
| Keppel Pacific Oak | 0.240 | 0.245 | 0.245 | 0.235 | -0.005 | -2.04% | 17:59:06 |
| Hyphens Pharma | 0.345 | 0.350 | 0.350 | 0.345 | -0.005 | -1.43% | 15:33:34 |
| OIO Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.044 | 0.000 | 0.00% | 14/01 |
| PropNex | 2.150 | 2.190 | 2.200 | 2.100 | -0.040 | -1.83% | 17:59:56 |
| Medinex | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 30/01 |
| Embracing Future Holdings | 0.074 | 0.077 | 0.078 | 0.067 | -0.003 | -3.90% | 17:59:33 |
| Livingstone Health Holdings | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 15:11:29 |
| Cortina | 3.600 | 3.600 | 3.600 | 3.510 | 0.000 | 0.00% | 30/01 |
| Noel Gifts | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 29/01 |
| Prudential | 13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 0.00% | 15/01 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 30/01 |
| Asian Micro | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 15:30:37 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.525 | 0.525 | 0.525 | 0.510 | 0.000 | 0.00% | 22/01 |
| Fortress Minerals | 0.270 | 0.280 | 0.275 | 0.270 | -0.010 | -3.57% | 16:11:36 |
| Jawala | 0.220 | 0.100 | 0.220 | 0.220 | +0.120 | +120.00% | 11:51:31 |
| MeGroup | 0.104 | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 17:37:36 |
| Reclaims Global | 0.485 | 0.480 | 0.500 | 0.480 | +0.005 | +1.04% | 17:57:36 |
| Acrophyte Hospitality Trust Unt | 0.250 | 0.260 | 0.250 | 0.250 | -0.010 | -3.85% | 15:58:04 |
| Alliance Healthcare Group | 0.110 | 0.104 | 0.111 | 0.110 | +0.006 | +5.77% | 17:59:57 |
| TrickleStar | 0.030 | 0.031 | 0.031 | 0.028 | -0.001 | -3.23% | 15:39:26 |
| ST Group Food Industries | 0.132 | 0.145 | 0.138 | 0.132 | -0.013 | -8.97% | 10:21:28 |
| Prime US REIT | 0.23 | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 17:59:59 |
| Lendlease | 0.635 | 0.640 | 0.640 | 0.630 | -0.005 | -0.78% | 17:59:58 |
| Resources Global | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 30/01 |
| Elite Comm | 0.355 | 0.360 | 0.360 | 0.355 | -0.005 | -1.39% | 17:25:55 |
| Don Agro Intl | 0.15 | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 30/01 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 17:59:52 |
| United Hampshire | 0.55 | 0.55 | 0.55 | 0.54 | +0.01 | +0.92% | 17:40:13 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.068 | 0.068 | 0.068 | 0.048 | 0.000 | 0.00% | 20/01 |
| Fuji Offset Plates Manufacturing | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 28/01 |
| Matex International | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 17:21:52 |
| Southern Alliance | 0.44 | 0.47 | 0.47 | 0.44 | -0.03 | -5.38% | 17:22:39 |
| Singapore Paincare | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -2.50% | 17:53:44 |
| Prosper Cap Corporation | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 15:57:09 |
| CFM Holdings | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10:57:55 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 28/01 |
| Santak Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 05/01 |
| Nanofilm | 0.56 | 0.57 | 0.57 | 0.56 | -0.02 | -2.63% | 17:59:52 |
| Credit Bureau | 1.26 | 1.27 | 1.28 | 1.26 | -0.01 | -0.79% | 17:45:08 |
| Aedge Group | 0.31 | 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 30/01 |
| Ghy Culture | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 28/01 |
| Aztech Global | 0.65 | 0.66 | 0.67 | 0.65 | -0.01 | -1.52% | 17:59:18 |
| Combine Will International Holdings | 1.20 | 1.20 | 1.21 | 1.20 | 0.00 | 0.00% | 30/01 |
| Olive Tree Estates | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 21/01 |
| MSM International | 0.24 | 0.24 | 0.24 | 0.21 | 0.00 | 0.00% | 22/01 |
| Sri Trang Gloves | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 23/01 |
| OTS Holdings | 0.13 | 0.12 | 0.13 | 0.12 | +0.01 | +4.17% | 16:03:33 |
| Audience Analytics | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 14:43:03 |
| Capitaland Investment | 3.08 | 3.08 | 3.11 | 3.06 | 0.00 | 0.00% | 17:59:58 |
| TransChina Automotive Holdings | 0.026 | 0.027 | 0.028 | 0.026 | -0.001 | -3.70% | 17:24:06 |
| Daiwa House Logistics Trust Unt | 0.555 | 0.555 | 0.560 | 0.555 | 0.000 | 0.00% | 17:59:30 |
| Mooreast Holdings | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 30/01 |
| Digital Core REIT Unt | 0.53 | 0.54 | 0.54 | 0.53 | -0.01 | -1.85% | 17:59:47 |
| Avi Tech Holdings | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.55% | 15:26:03 |
| Oiltek International Pte | 0.65 | 0.69 | 0.69 | 0.64 | -0.04 | -5.84% | 17:59:59 |
| LS 2 Holdings | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.70% | 15:11:54 |
| 17LIVE | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 | -0.53% | 14:59:20 |
| Olam Group | 0.89 | 0.89 | 0.90 | 0.88 | -0.01 | -0.56% | 17:59:59 |
| iWOW Technology | 0.40 | 0.42 | 0.42 | 0.40 | -0.02 | -3.61% | 17:22:25 |
| Yangzijiang Financial Holding | 0.35 | 0.36 | 0.36 | 0.34 | -0.01 | -2.82% | 17:59:54 |
| NIO | 4.73 | 4.92 | 4.88 | 4.62 | -0.19 | -3.86% | 17:53:19 |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 17:59:28 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 | +10.71% | 14:36:13 |
| LMS Compliance | 0.345 | 0.350 | 0.365 | 0.345 | -0.005 | -1.43% | 17:41:20 |
| Comba Telecom Systems | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 27/01 |
| YKGI | 0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -3.87% | 15:24:07 |
| Yunnan Energy | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 |
| Ever Glory United Holdings | 0.695 | 0.725 | 0.720 | 0.690 | -0.030 | -4.14% | 17:22:27 |
| PTT Exploration Production PCL DRC | 4.84 | 4.99 | 4.94 | 4.80 | -0.15 | -3.01% | 16:38:53 |
| CP All PCL DRC | 1.75 | 1.76 | 1.76 | 1.75 | -0.01 | -0.57% | 16:00:26 |
| Airports of Thailand PCL DRC | 2.06 | 2.12 | 2.06 | 2.02 | -0.06 | -2.83% | 17:16:31 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 09:58:14 |
| Sheffield Green Pte | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 27/01 |
| Winking Studios | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 10:11:03 |
| Singapore Institute of Advanced | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.89% | 17:52:20 |
| Advanced Info Service PCL DRC | 1.43 | 1.40 | 1.44 | 1.40 | +0.03 | +2.14% | 17:56:25 |
| Nam Cheong | 1.190 | 0.710 | 1.210 | 1.180 | -0.000 | 0.00% | 30/01 |
| Food Innovators Holdings | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 13/01 |
| Attika | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 | -1.19% | 15:10:49 |
| BYD DRC | 1.50 | 1.60 | 1.61 | 1.46 | -0.10 | -6.25% | 17:59:44 |
| Alibaba Holding DRC | 5.32 | 5.49 | 5.45 | 5.25 | -0.17 | -3.10% | 17:59:48 |
| Bank of China DRC | 0.75 | 0.76 | 0.76 | 0.75 | -0.01 | -1.32% | 17:18:13 |
| Goodwill Entertainment Holding | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 26/01 |
| Hiap Seng Industries | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.88% | 17:55:10 |
| HSBC Holdings DRC | 4.39 | 4.44 | 4.50 | 4.36 | -0.05 | -1.13% | 17:33:09 |
| Helens International Holdings | 0.16 | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 02/01 |
| Meituan DRC | 3.09 | 3.17 | 3.17 | 3.07 | -0.08 | -2.52% | 17:38:59 |
| Ping An Insurance Co of DRC | 5.72 | 5.88 | 5.80 | 5.69 | -0.16 | -2.72% | 15:33:30 |
| Pc Partner | 1.40 | 1.48 | 1.48 | 1.36 | -0.08 | -5.41% | 17:39:33 |
| Serial Achieva | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 30/01 |
| Tencent Holdings DRC | 9.73 | 9.85 | 9.83 | 9.65 | -0.12 | -1.22% | 16:59:44 |
| TSH Resources | 0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -1.23% | 10:10:11 |
| Xiaomi DRC | 2.86 | 2.90 | 2.89 | 2.81 | -0.04 | -1.38% | 17:57:20 |
| Siam Cement PCL DRC | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 | +0.61% | 17:56:40 |
| Delta Electronics Thailand PCL DRC | 7.96 | 8.30 | 8.30 | 7.92 | -0.34 | -4.10% | 17:56:08 |
| Kasikornbank PCL DRC TKKD | 7.52 | 7.62 | 7.59 | 7.52 | -0.10 | -1.31% | 16:22:42 |
| NTT DC REIT Unt | 1.03 | 1.02 | 1.04 | 1.01 | +0.01 | +0.98% | 17:59:53 |
| Avepoint | 14.73 | 15.05 | 15.00 | 14.66 | -0.32 | -2.13% | 17:59:51 |
| Centurion Accommodation REIT Unt | 1.11 | 1.12 | 1.13 | 1.11 | -0.01 | -0.89% | 17:59:58 |
| Soon Hock Enterprise Holding | 0.64 | 0.63 | 0.64 | 0.63 | +0.01 | +1.60% | 17:53:29 |
| Yangzijiang Maritime Dev Pte | 0.59 | 0.60 | 0.60 | 0.58 | -0.02 | -2.50% | 17:59:57 |
