最新ニュース
Investing Pro 0
🚨当社のProデータは決算発表シーズンの真の勝者を明らかにします データにアクセス

シンガポール - 金融マーケット

  シンガポール  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
ケッペル・コーポレーション7.267.657.497.23-0.39-5.10%18:13:00
HK Land Holdings4.924.934.944.87-0.01-0.20%18:04:00
Jardine cycle & carriage29.7529.1629.8329.30+0.59+2.02%18:06:00
ドイツ銀行 AG ロンドン8.338.308.338.26+0.03+0.36%18:04:00
Sembcorp industries3.5703.5903.5903.530-0.020-0.56%18:15:00
シンガポール航空5.975.965.975.91+0.01+0.17%18:13:00
ソシエテ・ジェネラル4.0504.0804.1104.040-0.030-0.74%18:04:00
Comfortdelgro corporation1.1901.1901.2001.1800.0000.00%18:15:00
Fraser and neave1.2201.2301.2301.210-0.010-0.81%18:04:00
OCBC Bank13.0012.8813.0012.82+0.12+0.93%18:06:00
Jardine Matheson54.2054.0654.2852.67+0.14+0.26%18:06:00
Capitaland Mall2.1102.1202.1402.100-0.010-0.47%18:06:00
Dbs group holdings35.5035.0835.5535.06+0.42+1.20%18:10:00
Sembcorp marine0.1390.1450.1480.139-0.006-4.14%18:13:00
Singapore exchange9.219.149.269.15+0.07+0.77%18:04:00
Sia engineering company2.5102.5102.5102.4900.0000.00%18:04:00
COSCO Corp0.1960.1950.1980.195+0.001+0.51%18:06:00
Yanlord land group1.1101.1201.1301.100-0.010-0.89%18:04:00
STエンジニアリング3.7603.7603.7703.7300.0000.00%18:04:00
Golden agri-resources ltd0.2550.2550.2550.2500.0000.00%18:09:00
ゲンティン・シンガポール・リミテッド0.9950.9951.0100.9950.0000.00%18:12:00
Starhub1.1201.1301.1401.120-0.010-0.88%18:06:00
Singapore Telecommunications Ltd2.5402.5502.5702.540-0.010-0.39%18:06:00
Thai Beverage0.6950.7050.7000.690-0.010-1.42%18:04:00
United overseas bank30.1629.6330.1629.63+0.53+1.79%18:08:00
Yangzijiang Shipbuilding1.3001.3001.3201.2900.0000.00%18:04:00
Hutchison Port Holdings Trust0.2100.2200.2200.210-0.010-4.55%18:04:00
SHS Holdings0.1440.1450.1440.1410.0000.00%27/01
ISEC Healthcare0.2950.3000.2950.2950.0000.00%30/01
CapitaLand Ascendas3.0002.9403.0102.970+0.060+2.04%18:12:00
UOL Group7.107.067.137.05+0.04+0.57%18:06:00
Zicom Holdings Pvt0.0750.0750.0750.0750.0000.00%25/01
Hour Glass2.0802.0902.0902.060-0.010-0.48%18:04:00
MM2 Asia0.0440.0440.0440.0430.0000.00%17:03:00
Huationg Global0.0870.0870.0870.0860.0000.00%02/02
iFAST Corporation5.3005.3005.3105.2500.0000.00%18:04:00
IPS Securex Holdings Ltd0.0270.0320.0270.0270.0000.00%31/01
Amplefield Ltd0.0240.0260.0240.0240.0000.00%02/02
Gss Energy Ltd0.0470.0430.0490.047+0.004+9.30%11:58:00
USP Group Ltd0.0890.0890.0890.0890.0000.00%14:09:00
Blackgold0.0060.0060.0060.0060.0000.00%02/02
Indofood Agri Resources Ltd0.3100.3050.3100.310+0.005+1.64%16:26:00
LHN0.3100.3150.3150.310-0.005-1.59%17:43:00
Mercurius Capital Investment0.0330.0350.0350.032-0.002-5.71%17:32:00
Golden Energy0.7950.7850.8000.790+0.010+1.27%18:06:00
Ascent Bridge0.6300.6150.6700.630+0.000+0.00%02/02
A-Sonic Aerospace Ltd0.7600.7600.7650.7600.0000.00%02/02
Boustead Projects Ltd0.8250.8450.8250.7900.0000.00%01/02
Captii Ltd0.3850.3900.3950.385-0.005-1.28%17:51:00
Courage Invest0.0310.0140.0320.029+0.000+0.00%05/01
DFI Retail Holdings3.3003.3303.3303.270-0.030-0.90%18:04:00
Fuxing China Group Ltd0.6300.6300.6300.6300.0000.00%21/12
GCCP Resources Ltd0.0130.0140.0130.013-0.001-7.14%10:26:00
Hl Global Enterprises0.2500.2450.2500.250+0.005+2.04%16:02:00
Brook Crompton0.7150.6800.7150.680+0.000+0.00%02/02
Multi Chem Ltd1.6701.6701.6701.670+0.000+0.00%17:24:00
Shanghai Turbo Enterprises0.0620.0610.0620.062+0.000+0.00%13/12
Thakral Corporation Ltd0.6050.6100.6100.605-0.005-0.82%17:52:00
Acma Ltd0.0270.0270.0270.0270.0000.00%01/02
Raffles Infrastructure0.0350.0350.0470.0350.0000.00%02/02
Global Testing Corp Ltd1.3101.3301.3101.310-0.020-1.50%17:58:00
IPC Corporation Ltd0.1030.1010.1090.103+0.000+0.00%02/02
Keppel Infra REIT0.5750.5750.5750.5650.0000.00%18:11:00
Uni-Asia Holdings0.8850.8900.8900.885-0.005-0.56%18:04:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5200.5300.5350.520-0.010-1.89%16:27:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0140.0140.013-0.001-7.14%18:04:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%11:39:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%17/01
Advanced Holdings Ltd0.0810.0940.0810.081-0.013-13.83%18:04:00
Adventus Holdings Ltd0.0080.0060.0080.007+0.002+33.33%18:04:00
Asia Enterprises Holding Ltd0.1550.1590.1550.155-0.004-2.52%14:22:00
Aem Holdings Ltd3.4403.5103.5303.430-0.070-1.99%18:04:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3500.3450.3500.345+0.005+1.45%17:55:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%03/01
Anchun International Holdings Ltd0.2800.2850.2850.2800.0000.00%02/02
AP Oil International Ltd0.1550.1650.1650.155-0.010-6.06%17:16:00
AsiaPacific Strategic Investments0.0020.0010.0020.002+0.001+100.00%14:34:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%29/12
Oxpay Financial0.1220.1200.1220.122+0.002+1.67%11:05:00
AsiaMedic Ltd0.0110.0120.0110.0110.0000.00%02/02
AsiaPhos Ltd0.0160.0150.0170.015+0.001+6.67%17:45:00
ASL Marine Holdings Ltd0.0490.0470.0490.048+0.002+4.26%10:32:00
Aspial Corporation Ltd0.0800.0800.0800.0800.0000.00%02/02
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0110.0120.012+0.001+9.09%18:04:00
Azeus Systems Holdings Ltd7.9007.9007.9007.900+0.000+0.00%02/02
Ban Leong Technologies Ltd0.3750.3400.3750.375+0.000+0.00%02/02
Banyan Tree Holdings Ltd0.3700.3800.3800.365-0.010-2.63%18:04:00
Baker Technology Ltd0.6650.6600.6650.660+0.005+0.76%17:17:00
BBR Holdings S Ltd0.1180.1250.1180.115-0.007-5.60%17:49:00
Bund Center Investment Ltd0.4800.4850.5200.4800.0000.00%02/02
Beng Kuang Marine Ltd0.0490.0500.0510.0490.0000.00%02/02
Best World International2.4602.4502.4802.420+0.010+0.41%18:07:00
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%20/01
Southern Archipelago0.0030.0030.0030.0030.0000.00%02/02
BRC Asia Ltd1.8701.8801.8801.870-0.010-0.53%18:04:00
Broadway Industrial Group Ltd0.1070.1100.1100.106-0.003-2.73%17:59:00
Bukit Sembawang Estates Ltd4.564.574.584.55-0.01-0.22%18:04:00
Boustead Singapore Ltd0.8200.8200.8200.8100.0000.00%18:06:00
Bumitama Agri Ltd0.6150.6200.6300.615-0.005-0.81%18:04:00
Bonvests Holdings Ltd0.9150.9100.9150.915+0.000+0.00%26/01
Casa Holdings Ltd0.0780.0940.0780.078-0.016-17.02%15:40:00
CDW Holding0.2350.2350.2450.2200.0000.00%31/01
AnAn0.0240.0230.0240.023+0.001+4.35%16:58:00
China Environmental Resources Group0.0060.0060.0060.0060.0000.00%02/02
Chip Eng Seng Corporation Ltd0.7500.7500.7550.7500.0000.00%18:04:00
China Everbright Water Ltd0.2550.2550.2600.2500.0000.00%18:07:00
Chemical Industries Far East Ltd0.7100.7150.7100.7100.0000.00%26/01
Chasen Holdings Ltd0.0580.0570.0580.058+0.001+1.75%14:45:00
Chuan Hup Holdings Ltd0.2200.2250.2200.215-0.005-2.22%17:20:00
China International0.1020.1100.1020.102-0.008-7.27%15:51:00
CH Offshore Ltd0.0520.0530.0530.0510.0000.00%02/02
China Sunsine Chemical Holdings Ltd0.4750.4750.4750.475+0.000+0.00%16:04:00
Shanaya0.0780.0790.0780.0780.0000.00%02/02
Civmec Ltd0.6450.6450.6550.6350.0000.00%18:06:00
China Kangda Food Co Ltd0.0450.0330.0450.040+0.000+0.00%03/01
China Kunda Technology Holdings Ltd0.0170.0160.0170.017+0.000+0.00%26/01
China Mining International Ltd0.0480.0530.0530.0480.0000.00%13/01
China Aviation Oil Singapore Corp1.0601.0801.0801.050-0.020-1.85%18:04:00
Centurion0.3600.3600.3600.3600.0000.00%18:04:00
CNMC Goldmine Holdings Ltd0.2150.2200.2200.210-0.005-2.27%17:59:00
Colex Holdings Ltd0.2300.2300.2300.230+0.000+0.00%02/02
International Cement0.0240.0240.0240.0230.0000.00%12:41:00
Cordlife Group Ltd0.3000.3050.3000.3000.0000.00%01/02
CosmoSteel Holdings Ltd0.1330.1340.1340.133-0.001-0.75%16:06:00
Abundance International0.0280.0280.0280.0280.0000.00%16:29:00
Creative Technology Ltd1.651.661.701.65-0.01-0.60%18:04:00
CSC Holdings Ltd0.0090.0090.0100.0090.0000.00%17:52:00
CSE Global Ltd0.3900.3950.3950.385-0.005-1.27%18:04:00
City Developments Ltd Pref1.0000.9721.0151.000+0.000+0.00%01/02
China Yuanbang Property Holdings0.1800.1800.1800.1800.0000.00%02/02
Datapulse Technology Ltd0.1060.1060.1060.1060.0000.00%02/02
China Shenshan Orchard Holdings0.2400.2500.2400.2300.0000.00%02/02
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.1960.2000.2050.196-0.004-2.00%18:04:00
Del Monte Pacific Ltd0.3200.3250.3250.320-0.005-1.54%18:04:00
Darco Water Technologies Ltd0.0920.1150.0940.0920.0000.00%25/01
Duty Free International Ltd0.1340.1320.1350.132+0.002+1.52%17:59:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0040.0040.0040.0040.0000.00%09/01
Enviro Hub Holdings Ltd0.0440.0450.0450.043-0.001-2.22%17:59:00
Ellipsiz Ltd0.2650.2600.2650.265+0.000+0.00%26/01
Arion Entertainment0.0060.0040.0060.004+0.002+50.00%14:24:00
Engro Corporation Ltd1.0501.1001.0501.0500.0000.00%30/01
DISA0.0020.0020.0030.0020.0000.00%16:22:00
Envictus International Holdings Ltd0.1440.1400.1440.142+0.004+2.86%18:04:00
Place Holdings0.0160.0160.0170.0150.0000.00%18:08:00
EuroSports Global Ltd0.2200.1960.2200.220+0.000+0.00%01/02
Far East Group Ltd0.0950.0940.0950.091+0.000+0.00%30/01
Far East Hospitality Trust0.6750.6750.6800.6700.0000.00%18:04:00
Far East Orchard Ltd1.1001.0901.1001.100+0.010+0.92%14:50:00
Federal International 2000 Ltd0.1220.1250.1220.1220.0000.00%02/02
Food Empire Holdings Ltd0.7450.7200.7450.720+0.025+3.47%18:04:00
Figtree Holdings Ltd0.0330.0360.0330.0330.0000.00%02/02
F J Benjamin Holdings Ltd0.0250.0250.0260.0250.0000.00%18:04:00
Frasers Property0.9100.9200.9200.905-0.010-1.09%18:04:00
Frencken Group Ltd1.1501.1701.1701.140-0.020-1.71%18:11:00
Frasers Hospitality Trust0.5000.5050.5050.500-0.005-0.99%18:09:00
First Resources Ltd1.5101.5401.5901.500-0.030-1.95%18:08:00
First Sponsor Group Ltd1.2601.2501.2601.250+0.010+0.80%15:23:00
Fu Yu Corporation Ltd0.2350.2350.2400.2350.0000.00%17:53:00
Grand Banks Yachts Ltd0.3350.3300.3350.330+0.005+1.52%18:07:00
Great Eastern Holdings Ltd19.0119.0519.0518.95-0.04-0.21%18:13:00
Geo Energy Resources Ltd0.3150.3200.3250.315-0.005-1.56%18:04:00
GKE Corporation Ltd0.0880.0880.0880.0870.0000.00%15:50:00
G. K. Goh Holdings Ltd0.9000.8900.9000.900+0.010+1.12%15:28:00
Goodland Group Ltd0.1450.1350.1450.145+0.000+0.00%01/02
Global Invest0.1310.1310.1310.1310.0000.00%17:51:00
Global Invacom Group Ltd0.0530.0530.0530.0520.0000.00%02/02
Gallant Venture Ltd0.1290.1290.1290.1260.0000.00%02/02
GP Industries Ltd0.6300.6250.6300.630+0.000+0.00%02/02
Green Build Technology Ltd0.0170.0200.0350.0170.0000.00%16/11
Forise Int0.1280.1300.1300.1280.0000.00%02/02
GRP0.0760.0700.0760.073+0.006+8.57%17:34:00
GSH Corporation Ltd0.1600.1800.1600.160-0.020-11.11%16:58:00
GuocoLand Ltd1.6401.6501.6401.630-0.010-0.61%18:04:00
HALCYON Agri Corp Ltd0.4050.4050.4050.4000.0000.00%02/02
PSC Corporation0.3300.3300.3300.3300.0000.00%18:04:00
Ho Bee Land Ltd2.4002.4102.4102.400-0.010-0.41%17:44:00
Healthway Medical Corp Ltd0.0370.0370.0370.0370.0000.00%15:49:00
Hafary Holdings Ltd0.2100.2150.2350.2100.0000.00%02/02
Hotel Grand Central Ltd0.9000.9000.9000.900+0.000+0.00%17:09:00
HG Metal Manufacturing Ltd0.3800.3900.3850.380-0.010-2.56%17:54:00
Hiap Hoe Ltd0.7550.7600.7600.7450.0000.00%02/02
Hor Kew Corporation Ltd0.2550.2550.2550.2300.0000.00%31/01
Hong Leong Asia Ltd0.7050.7150.7150.705-0.010-1.40%18:04:00
Hoe Leong Corporation Ltd0.0010.0010.0030.0010.0000.00%17:36:00
Hong Lai Huat0.0700.0680.0750.070+0.002+2.94%17:42:00
Hong Leong Finance Ltd2.4102.4202.4202.400-0.010-0.41%18:04:00
Hock Lian Seng Holdings Ltd0.2850.2850.2850.2800.0000.00%17:55:00
Hong Fok Corporation Ltd0.9750.9901.0000.965-0.015-1.52%18:04:00
Hotung Investment Holdings Ltd1.8001.8001.8101.8000.0000.00%15:54:00
Haw Par Corporation Ltd9.909.889.959.83+0.02+0.20%18:06:00
Hotel Properties Ltd3.583.553.583.58+0.03+0.85%17:54:00
Hosen Group Ltd0.0530.0540.0530.0530.0000.00%27/01
Hiap Tong Corporation Ltd0.0740.0740.0740.0740.0000.00%01/02
Hotel Royal Ltd2.0402.0402.0402.040+0.000+0.00%12:33:00
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0090.0100.0090.0000.00%17:58:00
Medi Lifestyle0.0080.0090.0090.0080.0000.00%02/02
IFS Capital Ltd0.1800.1800.1800.1720.0000.00%16:58:00
IHH Healthcare1.8301.8301.8801.8200.0000.00%17:51:00
Rich Capital0.0020.0020.0020.0010.0000.00%10:08:00
Oue Lippo Healthcare0.0280.0290.0290.028-0.001-3.45%17:53:00
InnoTek Ltd0.5050.5000.5050.495+0.005+1.00%12:33:00
Interra Resources Ltd0.0320.0340.0320.030-0.002-5.88%17:29:00
Renaissance United0.0010.0010.0010.0010.0000.00%10:37:00
ISDN Holdings Ltd0.5850.5900.5950.580-0.005-0.85%18:04:00
Isetan Singapore Ltd3.013.083.013.010.000.00%01/02
ISOteam Ltd0.0900.0910.0900.090-0.001-1.10%13:58:00
Sunrise Shares0.0380.0410.0400.038-0.003-7.32%17:02:00
Intraco Ltd0.2700.2700.2700.2700.0000.00%01/02
Revez0.0300.0500.0740.0300.0000.00%05/01
Japfa Ltd0.3400.3450.3550.340-0.005-1.45%18:04:00
Jasper Investments Ltd0.0020.0020.0030.0020.0000.00%12:53:00
JB Foods Ltd0.4700.5000.4800.4700.0000.00%01/02
JEP0.3800.3700.3900.370+0.010+2.70%18:04:00
Joyas International Holdings Ltd0.0030.0030.0030.0030.0000.00%27/01
Jubilee Industries Holdings Ltd0.0380.0360.0380.032+0.000+0.00%26/01
Jason Marine Group Ltd0.1700.1310.1700.142+0.000+0.00%27/12
Japan Foods Holding Ltd0.4350.4350.4350.4200.0000.00%15:10:00
Jiutian Chemical Group Ltd0.0810.0820.0830.081-0.001-1.22%18:04:00
Karin Technology Holdings Ltd0.3400.3300.3400.340+0.000+0.00%02/02
Koh Brothers Eco Engineering Ltd0.0370.0380.0380.037-0.001-2.63%18:06:00
Koh Brothers Group Ltd0.1460.1490.1460.1460.0000.00%01/02
Kencana Agri Ltd0.1210.1190.1250.103+0.000+0.00%16/01
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.2800.2800.2800.280+0.000+0.00%14:44:00
Khong Guan Flour1.2701.4701.4001.2700.0000.00%30/01
Kim Heng Offshore & Marine Holdings0.0850.0850.0860.0850.0000.00%16:53:00
King Wan Corporation Ltd0.0360.0360.0360.0350.0000.00%18:04:00
Hs Optimus Holdings0.0030.0040.0040.003-0.001-25.00%10:09:00
Kingsmen Creatives Ltd0.2800.2750.2800.275+0.005+1.82%18:04:00
Koda Ltd0.3400.3600.3400.3400.0000.00%27/01
KOP Ltd0.0460.0470.0460.0450.0000.00%02/02
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%05/12
Koyo International Ltd0.0550.0540.0550.053+0.000+0.00%17/01
KSH Holdings Ltd0.3400.3400.3400.3350.0000.00%18:04:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0840.0900.0840.0770.0000.00%31/01
Leader Environmental Technologies0.0620.0620.0630.0620.0000.00%02/02
Ley Choon Group Holdings Ltd0.0170.0170.0170.0170.0000.00%12:53:00
LHT Holdings Ltd0.7000.7050.7000.700-0.005-0.71%12:23:00
Lion Asiapac Ltd0.3050.3050.3100.3050.0000.00%31/01
Lian Beng Group Ltd0.5200.5050.5200.505+0.015+2.97%12:51:00
Lifebrandz0.0030.0020.0030.002+0.001+50.00%17:37:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%02/02
Low Keng Huat Singapore Ltd0.4100.4100.4100.4000.0000.00%31/01
Capallianz Holdings0.0010.0020.0020.001-0.001-50.00%17:39:00
KTMG0.1960.1980.1960.196-0.002-1.01%11:26:00
Lum Chang Holdings Ltd0.3600.3600.3600.3450.0000.00%31/01
Metis Energy0.0700.0690.0700.070+0.001+1.45%10:30:00
Marco Polo Marine Ltd0.0440.0420.0440.042+0.002+4.76%18:04:00
Mary Chia Holdings Ltd0.0200.0300.0200.0200.0000.00%02/02
Aspial Lifestyle0.1570.1560.1570.153+0.001+0.64%16:43:00
Mencast Holdings Ltd0.0490.0470.0500.045+0.002+4.26%18:09:00
mDR Ltd0.0700.0700.0700.0700.0000.00%15:38:00
MegaChem Ltd0.5600.5000.5600.510+0.000+0.00%30/01
Metal Component Engineering Ltd0.0230.0230.0230.0220.0000.00%02/02
Metech0.0670.0680.0670.067-0.001-1.47%11:59:00
Mewah International Inc0.3250.3250.3250.3000.0000.00%02/02
Moneymax Financial Services Ltd0.2250.2200.2250.220+0.005+2.27%12:41:00
Manufacturing Integration Tech0.0470.0480.0470.047-0.001-2.08%15:49:00
Miyoshi Ltd0.0170.0190.0170.0170.0000.00%31/01
Micro Mechanics Holdings Ltd2.4202.4302.4802.420-0.010-0.41%18:04:00
Mermaid Maritime PCL0.0780.0780.0780.0760.0000.00%02/02
Mandarin Oriental International Ltd1.9101.8701.9101.870+0.040+2.14%18:06:00
Mun Siong Engineering Ltd0.0460.0470.0460.0450.0000.00%02/02
Medtecs International Corporation0.1520.1540.1560.151-0.002-1.30%18:04:00
Metro Holdings Ltd0.6300.6300.6350.6300.0000.00%17:31:00
MTQ Corporation Ltd0.2350.2300.2350.215+0.000+0.00%27/01
MYP Ltd0.0500.0500.0500.0490.0000.00%17:56:00
NSL Ltd0.8500.8500.8500.8500.0000.00%14:46:00
Natural Cool Holdings Ltd0.0260.0180.0270.025+0.000+0.00%27/12
Nera Telecommunications Ltd0.0980.0990.0980.098-0.001-1.01%15:38:00
New Wave Holdings Ltd0.0070.0060.0080.006+0.001+16.67%10:49:00
Nippecraft Ltd0.0950.0960.0970.093-0.001-1.04%18:06:00
Nam Lee Pressed Metal Industries0.3350.3350.3400.3350.0000.00%17:54:00
Nordic Group Ltd0.4750.4700.4750.475+0.005+1.06%13:58:00
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2150.2150.2150.2150.0000.00%15:21:00
Oceanus Group Ltd0.0150.0140.0160.014+0.001+7.14%18:04:00
Old Chang Kee Ltd0.6150.6050.6150.615+0.000+0.00%31/01
OEL Holdings Ltd0.0090.0090.0090.009+0.000+0.00%27/01
OKH Global Ltd0.0250.0260.0250.025-0.001-3.85%16:57:00
OKP Holdings Ltd0.1570.1550.1570.157+0.002+1.29%10:08:00
Ossia International Ltd0.1180.1130.1180.118+0.000+0.00%02/02
Ouhua Energy Holdings Ltd0.0510.0650.0530.0510.0000.00%27/01
Overseas Education Ltd0.2300.2350.2300.230-0.005-2.13%12:29:00
OUE Ltd1.2701.2801.2801.270-0.010-0.78%18:04:00
Oxley Holdings Ltd0.1430.1430.1430.1410.0000.00%18:04:00
Pacific Radiance Ltd0.0410.0290.0410.041+0.012+41.38%17:21:00
Pan United Corporation Ltd0.4000.4000.4000.3950.0000.00%17:43:00
Pacific Century Regional Develop0.4150.4050.4150.410+0.010+2.47%17:45:00
PEC Ltd0.5750.5800.5800.5750.0000.00%31/01
Delfi0.8650.8450.8650.850+0.020+2.37%18:04:00
Penguin International Ltd0.7000.7000.7000.7000.0000.00%02/02
Pharmesis International Ltd0.1060.1330.1080.1060.0000.00%27/01
Powermatic Data Systems Ltd2.6802.6802.6802.6600.0000.00%01/02
PNE Industries Ltd0.7450.7300.7450.745+0.015+2.05%15:41:00
Pan Hong Group Holdings0.1120.1120.1120.1020.0000.00%18:04:00
Progen Holdings Ltd0.0490.0490.0490.0490.0000.00%02/02
Polaris Ltd0.0030.0020.0030.002+0.001+50.00%10:20:00
Parkson Retail Asia Ltd0.0890.0870.0910.086+0.002+2.30%18:08:00
QAF Ltd0.8600.8600.8600.860+0.000+0.00%17:34:00
Qian Hu Corporation Ltd0.2400.2450.2400.240-0.005-2.04%16:59:00
Q & M Dental Group Singapore Ltd0.3850.3750.3850.380+0.010+2.67%18:04:00
Raffles Medical Group Ltd1.4701.5001.5001.470-0.030-2.00%18:04:00
Eneco Energy0.0130.0130.0130.0130.0000.00%17:55:00
Rex International Holding Ltd0.2150.2150.2200.2150.0000.00%18:06:00
RH Petrogas Ltd0.1960.2000.2050.195-0.004-2.00%18:04:00
Raffles Education Corporation Ltd0.0550.0540.0550.055+0.000+0.00%02/02
Thomson Medical0.0730.0740.0750.073-0.001-1.35%18:04:00
Riverstone Holdings Ltd0.6850.6850.6850.6600.0000.00%18:04:00
Sakae Holdings Ltd0.1010.1020.1020.1010.0000.00%31/01
Samko Timber Ltd0.0190.0190.0190.019+0.000+0.00%02/02
Samudera Shipping Line Ltd1.2401.2201.2501.200+0.020+1.64%18:04:00
Sapphire Corporation Ltd0.1120.1150.1160.111-0.003-2.61%18:04:00
Sarine Technologies Ltd0.4850.4850.4900.4800.0000.00%17:59:00
SATS Ltd3.1003.1503.1703.100-0.050-1.59%18:04:00
Singapura Finance Ltd0.7900.7950.7900.780-0.005-0.63%15:34:00
SBS Transit Ltd2.702.602.702.60+0.10+3.85%17:36:00
Second Chance Properties Ltd0.2500.2500.2500.2450.0000.00%11:10:00
Serial System Ltd0.0920.0910.0940.089+0.001+1.10%18:04:00
Stamford Land Corporation Ltd0.4000.4050.4050.400-0.005-1.23%17:54:00
Sing Holdings Ltd0.3550.3600.3600.355-0.005-1.39%16:43:00
Sheng Siong Group Ltd1.6501.6501.6501.6400.0000.00%18:06:00
Sin Heng Heavy Machinery Ltd0.4600.4600.4600.4550.0000.00%17:49:00
SIIC Environment0.2000.2050.2000.200-0.005-2.44%12:59:00
Sinarmas Land Ltd0.1840.1820.1840.173+0.002+1.10%17:24:00
Alset International0.0320.0320.0340.0300.0000.00%16:08:00
Sinjia Land Ltd0.0440.0450.0460.043-0.001-2.22%18:04:00
Sing Investments & Finance Ltd1.5301.5301.5301.5300.0000.00%27/01
Silverlake Axis Ltd0.3700.3700.3750.3650.0000.00%18:06:00
SunMoon Food Company Ltd0.0210.0220.0210.021-0.001-4.55%12:00:00
Asia Vets0.0430.0710.0430.0430.0000.00%02/02
HealthBank0.1440.1430.1440.140+0.000+0.00%11/01
Spindex Industries Ltd1.0501.0301.0501.050+0.020+1.94%12:51:00
Soon Lian Holdings Ltd0.2100.1970.2100.210+0.000+0.00%30/01
Sunright Ltd0.2800.2700.2800.255+0.000+0.00%27/01
Sinostar PEC Holdings Ltd0.1830.1800.1830.180+0.003+1.67%10:56:00
Soilbuild Construction Group Ltd0.0320.0320.0330.0320.0000.00%18:04:00
Spackman Entertainment Group Ltd0.0040.0030.0040.004+0.000+0.00%30/01
Digilife Technologies1.4801.7301.6701.450-0.250-14.45%18:04:00
Singapore Post Ltd0.5650.5750.5700.565-0.010-1.74%18:04:00
Soup Restaurant Group Ltd0.0850.0810.0850.083+0.004+4.94%17:38:00
Sri Trang Agro Industry F0.8900.9100.9100.890-0.020-2.20%16:03:00
Singapore Shipping Corporation Ltd0.2700.2700.2750.2700.0000.00%17:55:00
Stamford Tyres Corporation Ltd0.1820.1890.1870.182-0.007-3.70%17:45:00
Straits Trading Company Ltd2.4102.4102.4302.3900.0000.00%18:04:00
Luminor Financial Holdings0.0870.0870.0870.087+0.000+0.00%02/02
Straco Corporation Ltd0.4800.4800.4800.4800.0000.00%11:20:00
H2G Green0.0230.0210.0230.021+0.002+9.52%10:06:00
Sunpower Group Ltd0.3700.3700.3750.3650.0000.00%18:04:00
SMI Vantage0.0350.0320.0350.032+0.003+9.38%18:15:00
Sysma Holdings Ltd0.1300.1300.1400.1300.0000.00%26/01
Tai Sin Electric Ltd0.4000.3950.4000.395+0.000+0.00%02/02
Talkmed Group Ltd0.4050.4000.4050.405+0.000+0.00%02/02
Tat Seng Packaging Group Ltd0.6950.6800.6950.690+0.000+0.00%30/01
Tan Chong International Ltd1.6801.6801.6801.6800.0000.00%16:16:00
Telechoice International Ltd0.0950.1000.0950.095-0.005-5.00%17:55:00
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%02/02
Teho International Inc Ltd0.0450.0480.0450.0450.0000.00%31/01
Tung Lok Restaurants 2000 Ltd0.1250.1290.1300.1200.0000.00%27/01
Tianjin Zhongxin Pharma Group1.1901.1801.2001.170+0.010+0.85%18:06:00
TIH Ltd0.2150.2200.2200.215-0.005-2.27%17:33:00
Tiong Woon Corporation Holding Ltd0.4750.4700.4750.460+0.000+0.00%02/02
Tiong Seng Holdings Ltd0.1000.0990.1000.099+0.001+1.01%16:51:00
Abundante0.1400.1400.1400.1400.0000.00%18/01
Trek 2000 International Ltd0.0670.0700.0670.066-0.003-4.29%15:18:00
Tshoration0.0840.0840.0840.0840.0000.00%20/01
Tuan Sing Holdings Ltd0.3500.3550.3600.350-0.005-1.41%18:04:00
Tritech Group Ltd0.0240.0240.0240.0230.0000.00%18:04:00
Tye Soon Ltd0.3900.4000.3900.300-0.010-2.50%17:04:00
UG Healthcare Corporation Ltd0.1780.1810.1800.178-0.003-1.66%17:40:00
Singapore Land Group2.3102.3002.3202.300+0.010+0.43%17:46:00
UMS Holdings Ltd1.3101.3201.3301.300-0.010-0.76%18:04:00
Union Steel Holdings Ltd0.6050.6100.6050.6050.0000.00%02/02
United Overseas Australia0.4100.5000.4650.3800.0000.00%27/01
UOB Kay Hian Holdings Ltd1.4301.4301.4301.430+0.000+0.00%17:45:00
Avarga0.2200.2200.2200.2150.0000.00%18:04:00
Valuemax Group Ltd0.3600.3600.3600.3500.0000.00%14:37:00
Vicom Ltd1.941.941.941.930.000.00%18:04:00
ソシエテ・ジェネラル18.70018.61018.75018.600+0.090+0.48%18:04:00
Versalink Holdings Ltd0.0620.0610.0620.056+0.000+0.00%31/01
Hatten Land0.0200.0210.0210.020-0.001-4.76%18:07:00
Vallianz0.0340.0330.0340.034+0.000+0.00%30/01
Vibrant Group Ltd0.0750.0820.0820.0750.0000.00%02/02
9R Ltd0.0540.0570.0560.054-0.003-5.26%17:57:00
Valuetronics Holdings Ltd0.5650.5600.5650.560+0.005+0.89%18:04:00
Accrelist0.0480.0470.0480.047+0.000+0.00%01/02
Wee Hur Holdings Ltd0.2050.2050.2050.2050.0000.00%01/02
Wilton Resources Corporation Ltd0.0230.0220.0240.023+0.001+4.55%18:04:00
Willas Array Electronics Holdings0.5500.5500.5500.550+0.000+0.00%01/02
World Precision Machinery Ltd0.3800.3500.3800.375+0.000+0.00%20/01
Wing Tai Holdings Ltd1.5501.5601.5701.540-0.010-0.64%18:04:00
XMH Holdings Ltd0.2500.2500.2500.2500.0000.00%30/01
A-Smart0.2800.2800.2800.280+0.000+0.00%17:42:00
Yamada Green Resources Ltd0.1300.1310.1300.1300.0000.00%30/01
YHI International Ltd0.5300.5300.5300.530+0.000+0.00%02/02
Yeo Hiap Seng Ltd0.6900.6750.6900.690+0.015+2.22%10:28:00
Ying Li International Real Estate0.0450.0450.0450.045+0.000+0.00%02/02
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1220.1220.1230.1200.0000.00%18:07:00
Zhongmin Baihui Retail Group Ltd0.6400.6000.6400.640+0.000+0.00%02/02
Zhongxin Fruit and Juice Ltd0.0270.0320.0270.0270.0000.00%02/02
Imperium Crown0.0110.0110.0110.011+0.000+0.00%02/02
Choo Chiang Holdings Ltd0.3100.3450.3200.3100.0000.00%26/01
Totm Technologies0.1050.1110.1120.104-0.006-5.41%18:13:00
IX Biopharma Ltd0.1210.1160.1220.120+0.005+4.31%18:04:00
NauticAWT Pte Ltd0.0060.0060.0060.0060.0000.00%02/02
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0760.0800.0800.076-0.004-5.00%17:40:00
Acesian Partners Ltd0.0560.0560.0580.0560.0000.00%18:15:00
Fabchem China Ltd0.1750.1500.1750.175+0.000+0.00%02/02
Vibropower Corporation Ltd0.0430.0410.0580.039+0.000+0.00%02/02
Hai Leck Holdings Ltd0.4100.4300.4500.410-0.020-4.65%15:24:00
JUMBO Group Ltd0.3200.3200.3200.3200.0000.00%15:46:00
Luxking Group Holdings Ltd0.2000.1800.2000.200+0.000+0.00%23/12
Suntar Eco-City Ltd0.1000.1020.1050.1000.0000.00%17/11
Global Palm Resources Holdings Ltd0.1600.1400.1600.151+0.000+0.00%02/02
Trendlines Group Ltd0.0980.0990.0990.098-0.001-1.01%16:03:00
Eindec0.0380.0400.0430.036-0.002-5.00%18:04:00
GS Holdings0.0850.0840.0990.085+0.001+1.19%18:04:00
Vcplus0.0080.0080.0080.0080.0000.00%15:49:00
Asian Pay Television Trust0.1120.1140.1140.112-0.002-1.75%18:04:00
Secura0.0730.0680.0740.070+0.000+0.00%02/02
Southern Packaging0.2800.3000.2850.2800.0000.00%10/01
ACROMEC0.0340.0350.0350.033-0.001-2.86%18:04:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.3250.3250.3300.3250.0000.00%18:04:00
China Star Food0.0180.0180.0180.0180.0000.00%02/02
Frasers Logistics1.3601.3001.3701.310+0.060+4.62%18:06:00
Top Glove Corp0.2600.2600.2650.2600.0000.00%18:04:00
Advancer Global0.0760.0750.0760.076+0.001+1.33%11:46:00
Katrina Group0.0300.0470.0450.0300.0000.00%26/01
Procurri Corporation0.2750.2750.2750.2750.0000.00%15:20:00
Zheneng Jinjiang Environment Holding Co Ltd0.2850.2800.2850.285+0.000+0.00%01/02
EC World REIT0.4600.4750.4750.460-0.015-3.16%18:04:00
Wong Fong Industries0.1380.1280.1380.138+0.000+0.00%01/02
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3801.3601.3801.350+0.020+1.47%18:04:00
Lippo Malls Indonesia0.0360.0370.0370.035-0.001-2.70%18:04:00
Annaik0.0720.0700.0720.072+0.000+0.00%30/01
ABR0.4300.4300.4300.4300.0000.00%02/02
CapitaLand India Trust1.1901.1901.2001.1800.0000.00%18:07:00
CapitaLand Ascott Trust1.1301.1201.1401.120+0.010+0.89%18:04:00
Atlantic Navigation Singapore0.0970.0940.0970.096+0.003+3.19%15:26:00
Avjennings0.3400.3350.3400.340+0.000+0.00%22/12
BHG Retail REIT0.4900.5000.4950.490-0.010-2.00%17:59:00
CDL Hospitality Trusts1.3901.3801.4001.370+0.010+0.72%18:04:00
Challenger Tech0.5200.5300.5250.5050.0000.00%31/01
Oneapex0.1830.1530.1830.183+0.000+0.00%09/12
ESR-REIT0.3800.3850.3850.380-0.005-1.30%18:06:00
CapitaLand China Trust1.2501.2701.2801.240-0.020-1.57%18:10:00
Frasers Centrepoint Trust2.2702.2502.2802.250+0.020+0.89%18:15:00
First REIT0.2800.2850.2850.275-0.005-1.75%18:04:00
First Ship Lease Trust0.0820.0820.0820.0800.0000.00%17:58:00
Amos0.1390.1400.1390.1390.0000.00%02/02
GDS Global0.0530.0300.0530.053+0.000+0.00%01/02
Heeton0.2800.2800.2800.2650.0000.00%02/02
Hengyang Petrochemical0.1850.1850.1850.1850.0000.00%22/12
Heatec Jietong0.0220.0450.0300.0220.0000.00%20/01
IREIT Global0.5600.5650.5650.560-0.005-0.88%18:04:00
Jadason Enterprises0.0170.0200.0170.017-0.003-15.00%17:46:00
Keppel REIT0.9750.9750.9800.9450.0000.00%18:06:00
Keppel DC REIT2.1302.1202.1402.110+0.010+0.47%18:11:00
Mapletree Commercial Trust1.8301.8201.8401.800+0.010+0.55%18:06:00
Mapletree Industrial Trust2.4102.3802.4202.380+0.030+1.26%18:04:00
Mapletree Logistics Trust1.7601.7201.7701.740+0.040+2.33%18:07:00
Malaysia Smelting0.6500.6550.6550.650-0.005-0.76%16:22:00
Ocean Sky Intl0.0380.0330.0380.038+0.000+0.00%02/02
Plato Capital1.8501.9001.8501.850-0.050-2.63%17:37:00
Pollux Properties0.0510.0470.0530.045+0.004+8.51%18:07:00
Parkway Life REIT4.144.164.164.05-0.02-0.48%18:04:00
Sabana Shariah Industrial REIT0.4400.4400.4450.4400.0000.00%18:04:00
Shangri-La Asia7.507.157.507.16+0.35+4.90%16:27:00
Sitra (International)0.0120.0120.0120.0110.0000.00%01/02
Singapore Index Fund2.5502.5502.6002.5500.0000.00%10/01
Singapore Telecommunications Ltd2.542.552.562.54-0.01-0.39%18:04:00
Starhill Global REIT0.5750.5850.5850.565-0.010-1.71%18:04:00
Suntec REIT1.4401.4301.4601.430+0.010+0.70%18:15:00
TA Corp0.0740.0730.0740.074+0.001+1.37%18:04:00
Global Dragon0.0990.0970.0990.099+0.000+0.00%19/01
United Overseas Insurance6.426.336.456.40+0.00+0.00%31/01
Vicplas International0.1920.1850.1920.185+0.000+0.00%26/01
HC Surgical Specialists0.4000.4000.4000.4000.0000.00%01/02
Paragon REIT0.9850.9800.9850.975+0.005+0.51%18:07:00
Samurai 2K Aerosol0.1750.1720.1750.175+0.000+0.00%02/02
Dasin Retail0.2000.2050.2100.200-0.005-2.44%16:12:00
Kimly0.3500.3450.3500.345+0.005+1.45%14:27:00
OUE Commercial0.3600.3600.3650.3600.0000.00%18:04:00
Pavillon Holdings0.0340.0280.0340.028+0.000+0.00%25/01
Unusual0.1370.1380.1450.135-0.001-0.72%17:58:00
Aoxin Q & M Dental0.1300.1300.1300.1000.0000.00%16:16:00
Sanli Environmental0.0950.0950.0950.0950.0000.00%17:56:00
HRnetGroup0.8500.8450.8500.840+0.005+0.59%18:04:00
shopper3600.1180.1180.1180.1180.0000.00%20/01
Y Ventures0.0240.0240.0260.0240.0000.00%17:02:00
Aspen0.0410.0410.0410.0400.0000.00%17:57:00
Union Gas0.5000.5000.5000.4850.0000.00%17:58:00
APAC Realty0.6600.6300.6650.640+0.030+4.76%18:04:00
NetLink0.8900.8900.8950.8850.0000.00%18:04:00
Cromwell European RE1.7001.7001.7401.6900.0000.00%18:04:00
MindChamps PreSchool0.1860.1830.1860.181+0.003+1.64%17:58:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2400.2450.2400.2400.0000.00%26/01
Clearbridge Health0.0340.0370.0360.034-0.003-8.11%17:41:00
LY Corp0.1000.0900.1000.100+0.000+0.00%01/02
Sasseur REIT Unit0.8450.8400.8450.835+0.005+0.60%18:04:00
Keppel Pacific Oak0.5750.5750.5800.5600.0000.00%18:04:00
Hyphens Pharma0.3450.3350.3450.340+0.010+2.99%17:53:00
SLB Develop0.1150.1100.1150.115+0.000+0.00%30/01
OIO Holdings Ltd0.0810.0810.0810.0800.0000.00%02/02
PropNex1.7101.6701.7201.670+0.040+2.40%18:13:00
Medinex0.2200.2100.2200.220+0.000+0.00%02/02
Biolidics0.0230.0230.0240.0230.0000.00%18:04:00
Livingstone Health Holdings0.0780.0930.0790.0780.0000.00%30/01
Cortina3.9003.8903.9003.900+0.010+0.26%09:58:00
Grand Venture0.5750.5650.5750.560+0.010+1.77%18:04:00
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.2200.2150.2200.220+0.005+2.33%14:20:00
Prudential10.0013.7010.0010.000.000.00%25/10
V2Y0.0210.0200.0240.021+0.001+5.00%17:46:00
Vividthree0.0370.0380.0390.037-0.001-2.63%16:07:00
Asian Micro0.0050.0040.0050.005+0.001+25.00%18:04:00
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.2700.2600.2700.260+0.000+0.00%31/01
Fortress Minerals0.4050.4100.4150.400-0.005-1.22%18:04:00
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0900.0900.0900.0900.0000.00%31/01
Reclaims Global0.1090.1100.1100.088-0.001-0.91%16:07:00
ARA US Hospitality0.3900.3950.3950.385-0.005-1.27%17:59:00
Alliance Healthcare Group0.1730.1740.1740.173-0.001-0.57%10:24:00
TrickleStar0.2400.2100.2400.240+0.000+0.00%12/01
ST Group Food Industries0.1380.1350.1380.138+0.000+0.00%02/02
Prime US REIT0.540.530.540.520.010.94%18:13:00
Lendlease0.7400.7350.7400.730+0.005+0.68%18:15:00
Resources Global1.141.141.141.140.000.00%01/02
Elite Comm0.5250.5050.5250.510+0.020+3.96%17:40:00
Don Agro Intl0.210.210.210.210.000.00%02/02
Memiontec Holdings0.250.220.250.25+0.00+0.00%02/02
United Hampshire0.530.520.530.510.011.92%18:04:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.040.080.050.05-0.03-40.00%16:43:00
Fuji Offset Plates Manufacturing0.340.290.350.35+0.00+0.00%28/12
Matex International0.030.020.030.020.004.17%18:15:00
Net Pacific Financial Holdings0.020.020.020.020.000.00%26/01
Southern Alliance0.630.650.700.60-0.02-3.08%17:45:00
Singapore Paincare0.220.220.220.220.012.33%17:56:00
3Cnergy0.010.010.010.010.000.00%26/08
CFM Holdings0.100.100.100.10-0.00-1.98%17:54:00
Pan Asian0.080.110.080.08-0.03-26.55%13:58:00
Santak Holdings0.060.040.060.04+0.00+0.00%17/11
Nanofilm1.401.501.461.38-0.10-6.67%18:14:00
Credit Bureau0.960.960.960.950.010.52%18:04:00
Aedge Group0.280.260.280.28+0.00+0.00%28/12
Ghy Culture0.400.410.410.40-0.01-3.61%17:59:00
Aztech Global0.860.880.880.87-0.01-1.14%18:04:00
Econ Healthcare0.180.190.180.18-0.01-4.74%10:37:00
Combine Will International Holdings0.940.880.950.92+0.00+0.00%31/01
Olive Tree Estates0.170.160.170.17+0.00+0.00%18/01
MSM International0.050.050.050.05+0.00+0.00%19/01
Sri Trang Gloves0.410.420.410.410.000.00%27/01
OTS Holdings0.170.170.170.17-0.00-2.37%17:10:00
Audience Analytics0.230.280.230.22-0.05-18.18%12:45:00
Capitaland Investment4.013.994.023.97+0.02+0.50%18:06:00
TransChina Automotive Holdings0.170.170.170.17-0.01-2.94%17:27:00
Daiwa House Logistics Trust Unt0.640.630.630.630.010.79%18:04:00
Mooreast Holdings0.130.160.130.130.000.00%09/01
Digital Core REIT Unt0.680.690.680.65-0.01-0.73%18:04:00
Macarthurcook1.181.181.181.18+0.00+0.00%02/11
Avi Tech Holdings0.270.270.270.270.000.00%16:35:00
Alpina Holdings0.170.160.170.17+0.00+0.00%27/01
Oiltek International Pte0.230.220.220.220.000.00%02/02
LS 2 Holdings0.180.180.180.18-0.00-2.17%17:47:00
Vertex Tech Acquisition4.504.504.504.500.000.00%11:28:00
Pegasus Asia4.404.324.504.32+0.00+0.00%30/01
Olam Group1.591.621.631.57-0.03-1.85%18:04:00
Novo Tellus Alpha Acquisition4.444.444.454.440.000.00%27/01
iWOW Technology0.240.250.240.24-0.01-2.04%10:19:00
LHN Logistics0.160.160.160.160.000.00%16:28:00
Yangzijiang Financial Holding0.380.380.380.38+0.00+0.00%18:14:00
5E Resources0.280.280.280.28+0.00+0.00%10:27:00
NIO11.6911.8911.9011.48-0.20-1.68%18:04:00
Emperador0.490.500.500.490.000.00%14:50:00
Quantum Healthcare0.010.010.010.010.0020.00%12:23:00
NoonTalk Media0.170.170.180.170.000.59%16:50:00
LMS Compliance0.290.290.290.290.000.00%31/01
Comba Telecom Systems0.260.000.410.260.000.00%05/01
YKGI%

名前 現在値 前日比 変動%
AsiaPacific Strategic Investments 0.002 +0.001 +100.00%
Lifebrandz 0.003 +0.001 +50.00%
Polaris Ltd 0.003 +0.001 +50.00%
Arion Entertainment 0.006 +0.002 +50.00%
Pacific Radiance Ltd 0.041 +0.012 +41.38%

名前 現在値 前日比 変動%
Capallianz Holdings 0.001 -0.001 -50.00%
ES Group 0.04 -0.03 -40.00%
Pan Asian 0.08 -0.03 -26.55%
Hs Optimus Holdings 0.003 -0.001 -25.00%
Audience Analytics 0.23 -0.05 -18.18%
Googleから登録する
または
メールで登録する