| ケッペル・コーポレーション | 7.26 | 7.65 | 7.49 | 7.23 | -0.39 | -5.10% | 18:13:00 |
| HK Land Holdings | 4.92 | 4.93 | 4.94 | 4.87 | -0.01 | -0.20% | 18:04:00 |
| Jardine cycle & carriage | 29.75 | 29.16 | 29.83 | 29.30 | +0.59 | +2.02% | 18:06:00 |
| ドイツ銀行 AG ロンドン | 8.33 | 8.30 | 8.33 | 8.26 | +0.03 | +0.36% | 18:04:00 |
| Sembcorp industries | 3.570 | 3.590 | 3.590 | 3.530 | -0.020 | -0.56% | 18:15:00 |
| シンガポール航空 | 5.97 | 5.96 | 5.97 | 5.91 | +0.01 | +0.17% | 18:13:00 |
| ソシエテ・ジェネラル | 4.050 | 4.080 | 4.110 | 4.040 | -0.030 | -0.74% | 18:04:00 |
| Comfortdelgro corporation | 1.190 | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 18:15:00 |
| Fraser and neave | 1.220 | 1.230 | 1.230 | 1.210 | -0.010 | -0.81% | 18:04:00 |
| OCBC Bank | 13.00 | 12.88 | 13.00 | 12.82 | +0.12 | +0.93% | 18:06:00 |
| Jardine Matheson | 54.20 | 54.06 | 54.28 | 52.67 | +0.14 | +0.26% | 18:06:00 |
| Capitaland Mall | 2.110 | 2.120 | 2.140 | 2.100 | -0.010 | -0.47% | 18:06:00 |
| Dbs group holdings | 35.50 | 35.08 | 35.55 | 35.06 | +0.42 | +1.20% | 18:10:00 |
| Sembcorp marine | 0.139 | 0.145 | 0.148 | 0.139 | -0.006 | -4.14% | 18:13:00 |
| Singapore exchange | 9.21 | 9.14 | 9.26 | 9.15 | +0.07 | +0.77% | 18:04:00 |
| Sia engineering company | 2.510 | 2.510 | 2.510 | 2.490 | 0.000 | 0.00% | 18:04:00 |
| COSCO Corp | 0.196 | 0.195 | 0.198 | 0.195 | +0.001 | +0.51% | 18:06:00 |
| Yanlord land group | 1.110 | 1.120 | 1.130 | 1.100 | -0.010 | -0.89% | 18:04:00 |
| STエンジニアリング | 3.760 | 3.760 | 3.770 | 3.730 | 0.000 | 0.00% | 18:04:00 |
| Golden agri-resources ltd | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 18:09:00 |
| ゲンティン・シンガポール・リミテッド | 0.995 | 0.995 | 1.010 | 0.995 | 0.000 | 0.00% | 18:12:00 |
| Starhub | 1.120 | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 18:06:00 |
| Singapore Telecommunications Ltd | 2.540 | 2.550 | 2.570 | 2.540 | -0.010 | -0.39% | 18:06:00 |
| Thai Beverage | 0.695 | 0.705 | 0.700 | 0.690 | -0.010 | -1.42% | 18:04:00 |
| United overseas bank | 30.16 | 29.63 | 30.16 | 29.63 | +0.53 | +1.79% | 18:08:00 |
| Yangzijiang Shipbuilding | 1.300 | 1.300 | 1.320 | 1.290 | 0.000 | 0.00% | 18:04:00 |
| Hutchison Port Holdings Trust | 0.210 | 0.220 | 0.220 | 0.210 | -0.010 | -4.55% | 18:04:00 |
| SHS Holdings | 0.144 | 0.145 | 0.144 | 0.141 | 0.000 | 0.00% | 27/01 |
| ISEC Healthcare | 0.295 | 0.300 | 0.295 | 0.295 | 0.000 | 0.00% | 30/01 |
| CapitaLand Ascendas | 3.000 | 2.940 | 3.010 | 2.970 | +0.060 | +2.04% | 18:12:00 |
| UOL Group | 7.10 | 7.06 | 7.13 | 7.05 | +0.04 | +0.57% | 18:06:00 |
| Zicom Holdings Pvt | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 25/01 |
| Hour Glass | 2.080 | 2.090 | 2.090 | 2.060 | -0.010 | -0.48% | 18:04:00 |
| MM2 Asia | 0.044 | 0.044 | 0.044 | 0.043 | 0.000 | 0.00% | 17:03:00 |
| Huationg Global | 0.087 | 0.087 | 0.087 | 0.086 | 0.000 | 0.00% | 02/02 |
| iFAST Corporation | 5.300 | 5.300 | 5.310 | 5.250 | 0.000 | 0.00% | 18:04:00 |
| IPS Securex Holdings Ltd | 0.027 | 0.032 | 0.027 | 0.027 | 0.000 | 0.00% | 31/01 |
| Amplefield Ltd | 0.024 | 0.026 | 0.024 | 0.024 | 0.000 | 0.00% | 02/02 |
| Gss Energy Ltd | 0.047 | 0.043 | 0.049 | 0.047 | +0.004 | +9.30% | 11:58:00 |
| USP Group Ltd | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 14:09:00 |
| Blackgold | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 02/02 |
| Indofood Agri Resources Ltd | 0.310 | 0.305 | 0.310 | 0.310 | +0.005 | +1.64% | 16:26:00 |
| LHN | 0.310 | 0.315 | 0.315 | 0.310 | -0.005 | -1.59% | 17:43:00 |
| Mercurius Capital Investment | 0.033 | 0.035 | 0.035 | 0.032 | -0.002 | -5.71% | 17:32:00 |
| Golden Energy | 0.795 | 0.785 | 0.800 | 0.790 | +0.010 | +1.27% | 18:06:00 |
| Ascent Bridge | 0.630 | 0.615 | 0.670 | 0.630 | +0.000 | +0.00% | 02/02 |
| A-Sonic Aerospace Ltd | 0.760 | 0.760 | 0.765 | 0.760 | 0.000 | 0.00% | 02/02 |
| Boustead Projects Ltd | 0.825 | 0.845 | 0.825 | 0.790 | 0.000 | 0.00% | 01/02 |
| Captii Ltd | 0.385 | 0.390 | 0.395 | 0.385 | -0.005 | -1.28% | 17:51:00 |
| Courage Invest | 0.031 | 0.014 | 0.032 | 0.029 | +0.000 | +0.00% | 05/01 |
| DFI Retail Holdings | 3.300 | 3.330 | 3.330 | 3.270 | -0.030 | -0.90% | 18:04:00 |
| Fuxing China Group Ltd | 0.630 | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 21/12 |
| GCCP Resources Ltd | 0.013 | 0.014 | 0.013 | 0.013 | -0.001 | -7.14% | 10:26:00 |
| Hl Global Enterprises | 0.250 | 0.245 | 0.250 | 0.250 | +0.005 | +2.04% | 16:02:00 |
| Brook Crompton | 0.715 | 0.680 | 0.715 | 0.680 | +0.000 | +0.00% | 02/02 |
| Multi Chem Ltd | 1.670 | 1.670 | 1.670 | 1.670 | +0.000 | +0.00% | 17:24:00 |
| Shanghai Turbo Enterprises | 0.062 | 0.061 | 0.062 | 0.062 | +0.000 | +0.00% | 13/12 |
| Thakral Corporation Ltd | 0.605 | 0.610 | 0.610 | 0.605 | -0.005 | -0.82% | 17:52:00 |
| Acma Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 01/02 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.047 | 0.035 | 0.000 | 0.00% | 02/02 |
| Global Testing Corp Ltd | 1.310 | 1.330 | 1.310 | 1.310 | -0.020 | -1.50% | 17:58:00 |
| IPC Corporation Ltd | 0.103 | 0.101 | 0.109 | 0.103 | +0.000 | +0.00% | 02/02 |
| Keppel Infra REIT | 0.575 | 0.575 | 0.575 | 0.565 | 0.000 | 0.00% | 18:11:00 |
| Uni-Asia Holdings | 0.885 | 0.890 | 0.890 | 0.885 | -0.005 | -0.56% | 18:04:00 |
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/11 |
| NutryFarm Int | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.520 | 0.530 | 0.535 | 0.520 | -0.010 | -1.89% | 16:27:00 |
| United Food Holdings Ltd | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.013 | 0.014 | 0.014 | 0.013 | -0.001 | -7.14% | 18:04:00 |
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:39:00 |
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17/01 |
| Advanced Holdings Ltd | 0.081 | 0.094 | 0.081 | 0.081 | -0.013 | -13.83% | 18:04:00 |
| Adventus Holdings Ltd | 0.008 | 0.006 | 0.008 | 0.007 | +0.002 | +33.33% | 18:04:00 |
| Asia Enterprises Holding Ltd | 0.155 | 0.159 | 0.155 | 0.155 | -0.004 | -2.52% | 14:22:00 |
| Aem Holdings Ltd | 3.440 | 3.510 | 3.530 | 3.430 | -0.070 | -1.99% | 18:04:00 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Amara Holdings Ltd | 0.350 | 0.345 | 0.350 | 0.345 | +0.005 | +1.45% | 17:55:00 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 03/01 |
| Anchun International Holdings Ltd | 0.280 | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 02/02 |
| AP Oil International Ltd | 0.155 | 0.165 | 0.165 | 0.155 | -0.010 | -6.06% | 17:16:00 |
| AsiaPacific Strategic Investments | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 | +100.00% | 14:34:00 |
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 29/12 |
| Oxpay Financial | 0.122 | 0.120 | 0.122 | 0.122 | +0.002 | +1.67% | 11:05:00 |
| AsiaMedic Ltd | 0.011 | 0.012 | 0.011 | 0.011 | 0.000 | 0.00% | 02/02 |
| AsiaPhos Ltd | 0.016 | 0.015 | 0.017 | 0.015 | +0.001 | +6.67% | 17:45:00 |
| ASL Marine Holdings Ltd | 0.049 | 0.047 | 0.049 | 0.048 | +0.002 | +4.26% | 10:32:00 |
| Aspial Corporation Ltd | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 02/02 |
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 27/01 |
| ASTI Holdings Ltd | 0.014 | 0.013 | 0.014 | 0.013 | +0.000 | +0.00% | 04/07 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 | +9.09% | 18:04:00 |
| Azeus Systems Holdings Ltd | 7.900 | 7.900 | 7.900 | 7.900 | +0.000 | +0.00% | 02/02 |
| Ban Leong Technologies Ltd | 0.375 | 0.340 | 0.375 | 0.375 | +0.000 | +0.00% | 02/02 |
| Banyan Tree Holdings Ltd | 0.370 | 0.380 | 0.380 | 0.365 | -0.010 | -2.63% | 18:04:00 |
| Baker Technology Ltd | 0.665 | 0.660 | 0.665 | 0.660 | +0.005 | +0.76% | 17:17:00 |
| BBR Holdings S Ltd | 0.118 | 0.125 | 0.118 | 0.115 | -0.007 | -5.60% | 17:49:00 |
| Bund Center Investment Ltd | 0.480 | 0.485 | 0.520 | 0.480 | 0.000 | 0.00% | 02/02 |
| Beng Kuang Marine Ltd | 0.049 | 0.050 | 0.051 | 0.049 | 0.000 | 0.00% | 02/02 |
| Best World International | 2.460 | 2.450 | 2.480 | 2.420 | +0.010 | +0.41% | 18:07:00 |
| BH Global Corp Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 20/01 |
| Southern Archipelago | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 02/02 |
| BRC Asia Ltd | 1.870 | 1.880 | 1.880 | 1.870 | -0.010 | -0.53% | 18:04:00 |
| Broadway Industrial Group Ltd | 0.107 | 0.110 | 0.110 | 0.106 | -0.003 | -2.73% | 17:59:00 |
| Bukit Sembawang Estates Ltd | 4.56 | 4.57 | 4.58 | 4.55 | -0.01 | -0.22% | 18:04:00 |
| Boustead Singapore Ltd | 0.820 | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 18:06:00 |
| Bumitama Agri Ltd | 0.615 | 0.620 | 0.630 | 0.615 | -0.005 | -0.81% | 18:04:00 |
| Bonvests Holdings Ltd | 0.915 | 0.910 | 0.915 | 0.915 | +0.000 | +0.00% | 26/01 |
| Casa Holdings Ltd | 0.078 | 0.094 | 0.078 | 0.078 | -0.016 | -17.02% | 15:40:00 |
| CDW Holding | 0.235 | 0.235 | 0.245 | 0.220 | 0.000 | 0.00% | 31/01 |
| AnAn | 0.024 | 0.023 | 0.024 | 0.023 | +0.001 | +4.35% | 16:58:00 |
| China Environmental Resources Group | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 02/02 |
| Chip Eng Seng Corporation Ltd | 0.750 | 0.750 | 0.755 | 0.750 | 0.000 | 0.00% | 18:04:00 |
| China Everbright Water Ltd | 0.255 | 0.255 | 0.260 | 0.250 | 0.000 | 0.00% | 18:07:00 |
| Chemical Industries Far East Ltd | 0.710 | 0.715 | 0.710 | 0.710 | 0.000 | 0.00% | 26/01 |
| Chasen Holdings Ltd | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 | +1.75% | 14:45:00 |
| Chuan Hup Holdings Ltd | 0.220 | 0.225 | 0.220 | 0.215 | -0.005 | -2.22% | 17:20:00 |
| China International | 0.102 | 0.110 | 0.102 | 0.102 | -0.008 | -7.27% | 15:51:00 |
| CH Offshore Ltd | 0.052 | 0.053 | 0.053 | 0.051 | 0.000 | 0.00% | 02/02 |
| China Sunsine Chemical Holdings Ltd | 0.475 | 0.475 | 0.475 | 0.475 | +0.000 | +0.00% | 16:04:00 |
| Shanaya | 0.078 | 0.079 | 0.078 | 0.078 | 0.000 | 0.00% | 02/02 |
| Civmec Ltd | 0.645 | 0.645 | 0.655 | 0.635 | 0.000 | 0.00% | 18:06:00 |
| China Kangda Food Co Ltd | 0.045 | 0.033 | 0.045 | 0.040 | +0.000 | +0.00% | 03/01 |
| China Kunda Technology Holdings Ltd | 0.017 | 0.016 | 0.017 | 0.017 | +0.000 | +0.00% | 26/01 |
| China Mining International Ltd | 0.048 | 0.053 | 0.053 | 0.048 | 0.000 | 0.00% | 13/01 |
| China Aviation Oil Singapore Corp | 1.060 | 1.080 | 1.080 | 1.050 | -0.020 | -1.85% | 18:04:00 |
| Centurion | 0.360 | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 18:04:00 |
| CNMC Goldmine Holdings Ltd | 0.215 | 0.220 | 0.220 | 0.210 | -0.005 | -2.27% | 17:59:00 |
| Colex Holdings Ltd | 0.230 | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 02/02 |
| International Cement | 0.024 | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 12:41:00 |
| Cordlife Group Ltd | 0.300 | 0.305 | 0.300 | 0.300 | 0.000 | 0.00% | 01/02 |
| CosmoSteel Holdings Ltd | 0.133 | 0.134 | 0.134 | 0.133 | -0.001 | -0.75% | 16:06:00 |
| Abundance International | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 16:29:00 |
| Creative Technology Ltd | 1.65 | 1.66 | 1.70 | 1.65 | -0.01 | -0.60% | 18:04:00 |
| CSC Holdings Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 17:52:00 |
| CSE Global Ltd | 0.390 | 0.395 | 0.395 | 0.385 | -0.005 | -1.27% | 18:04:00 |
| City Developments Ltd Pref | 1.000 | 0.972 | 1.015 | 1.000 | +0.000 | +0.00% | 01/02 |
| China Yuanbang Property Holdings | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 02/02 |
| Datapulse Technology Ltd | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 02/02 |
| China Shenshan Orchard Holdings | 0.240 | 0.250 | 0.240 | 0.230 | 0.000 | 0.00% | 02/02 |
| New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Dyna Mac Holdings Ltd | 0.196 | 0.200 | 0.205 | 0.196 | -0.004 | -2.00% | 18:04:00 |
| Del Monte Pacific Ltd | 0.320 | 0.325 | 0.325 | 0.320 | -0.005 | -1.54% | 18:04:00 |
| Darco Water Technologies Ltd | 0.092 | 0.115 | 0.094 | 0.092 | 0.000 | 0.00% | 25/01 |
| Duty Free International Ltd | 0.134 | 0.132 | 0.135 | 0.132 | +0.002 | +1.52% | 17:59:00 |
| Ecowise Holdings Ltd | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 15/06 |
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 09/01 |
| Enviro Hub Holdings Ltd | 0.044 | 0.045 | 0.045 | 0.043 | -0.001 | -2.22% | 17:59:00 |
| Ellipsiz Ltd | 0.265 | 0.260 | 0.265 | 0.265 | +0.000 | +0.00% | 26/01 |
| Arion Entertainment | 0.006 | 0.004 | 0.006 | 0.004 | +0.002 | +50.00% | 14:24:00 |
| Engro Corporation Ltd | 1.050 | 1.100 | 1.050 | 1.050 | 0.000 | 0.00% | 30/01 |
| DISA | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 16:22:00 |
| Envictus International Holdings Ltd | 0.144 | 0.140 | 0.144 | 0.142 | +0.004 | +2.86% | 18:04:00 |
| Place Holdings | 0.016 | 0.016 | 0.017 | 0.015 | 0.000 | 0.00% | 18:08:00 |
| EuroSports Global Ltd | 0.220 | 0.196 | 0.220 | 0.220 | +0.000 | +0.00% | 01/02 |
| Far East Group Ltd | 0.095 | 0.094 | 0.095 | 0.091 | +0.000 | +0.00% | 30/01 |
| Far East Hospitality Trust | 0.675 | 0.675 | 0.680 | 0.670 | 0.000 | 0.00% | 18:04:00 |
| Far East Orchard Ltd | 1.100 | 1.090 | 1.100 | 1.100 | +0.010 | +0.92% | 14:50:00 |
| Federal International 2000 Ltd | 0.122 | 0.125 | 0.122 | 0.122 | 0.000 | 0.00% | 02/02 |
| Food Empire Holdings Ltd | 0.745 | 0.720 | 0.745 | 0.720 | +0.025 | +3.47% | 18:04:00 |
| Figtree Holdings Ltd | 0.033 | 0.036 | 0.033 | 0.033 | 0.000 | 0.00% | 02/02 |
| F J Benjamin Holdings Ltd | 0.025 | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 18:04:00 |
| Frasers Property | 0.910 | 0.920 | 0.920 | 0.905 | -0.010 | -1.09% | 18:04:00 |
| Frencken Group Ltd | 1.150 | 1.170 | 1.170 | 1.140 | -0.020 | -1.71% | 18:11:00 |
| Frasers Hospitality Trust | 0.500 | 0.505 | 0.505 | 0.500 | -0.005 | -0.99% | 18:09:00 |
| First Resources Ltd | 1.510 | 1.540 | 1.590 | 1.500 | -0.030 | -1.95% | 18:08:00 |
| First Sponsor Group Ltd | 1.260 | 1.250 | 1.260 | 1.250 | +0.010 | +0.80% | 15:23:00 |
| Fu Yu Corporation Ltd | 0.235 | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 17:53:00 |
| Grand Banks Yachts Ltd | 0.335 | 0.330 | 0.335 | 0.330 | +0.005 | +1.52% | 18:07:00 |
| Great Eastern Holdings Ltd | 19.01 | 19.05 | 19.05 | 18.95 | -0.04 | -0.21% | 18:13:00 |
| Geo Energy Resources Ltd | 0.315 | 0.320 | 0.325 | 0.315 | -0.005 | -1.56% | 18:04:00 |
| GKE Corporation Ltd | 0.088 | 0.088 | 0.088 | 0.087 | 0.000 | 0.00% | 15:50:00 |
| G. K. Goh Holdings Ltd | 0.900 | 0.890 | 0.900 | 0.900 | +0.010 | +1.12% | 15:28:00 |
| Goodland Group Ltd | 0.145 | 0.135 | 0.145 | 0.145 | +0.000 | +0.00% | 01/02 |
| Global Invest | 0.131 | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 17:51:00 |
| Global Invacom Group Ltd | 0.053 | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 02/02 |
| Gallant Venture Ltd | 0.129 | 0.129 | 0.129 | 0.126 | 0.000 | 0.00% | 02/02 |
| GP Industries Ltd | 0.630 | 0.625 | 0.630 | 0.630 | +0.000 | +0.00% | 02/02 |
| Green Build Technology Ltd | 0.017 | 0.020 | 0.035 | 0.017 | 0.000 | 0.00% | 16/11 |
| Forise Int | 0.128 | 0.130 | 0.130 | 0.128 | 0.000 | 0.00% | 02/02 |
| GRP | 0.076 | 0.070 | 0.076 | 0.073 | +0.006 | +8.57% | 17:34:00 |
| GSH Corporation Ltd | 0.160 | 0.180 | 0.160 | 0.160 | -0.020 | -11.11% | 16:58:00 |
| GuocoLand Ltd | 1.640 | 1.650 | 1.640 | 1.630 | -0.010 | -0.61% | 18:04:00 |
| HALCYON Agri Corp Ltd | 0.405 | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 02/02 |
| PSC Corporation | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 18:04:00 |
| Ho Bee Land Ltd | 2.400 | 2.410 | 2.410 | 2.400 | -0.010 | -0.41% | 17:44:00 |
| Healthway Medical Corp Ltd | 0.037 | 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 15:49:00 |
| Hafary Holdings Ltd | 0.210 | 0.215 | 0.235 | 0.210 | 0.000 | 0.00% | 02/02 |
| Hotel Grand Central Ltd | 0.900 | 0.900 | 0.900 | 0.900 | +0.000 | +0.00% | 17:09:00 |
| HG Metal Manufacturing Ltd | 0.380 | 0.390 | 0.385 | 0.380 | -0.010 | -2.56% | 17:54:00 |
| Hiap Hoe Ltd | 0.755 | 0.760 | 0.760 | 0.745 | 0.000 | 0.00% | 02/02 |
| Hor Kew Corporation Ltd | 0.255 | 0.255 | 0.255 | 0.230 | 0.000 | 0.00% | 31/01 |
| Hong Leong Asia Ltd | 0.705 | 0.715 | 0.715 | 0.705 | -0.010 | -1.40% | 18:04:00 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.003 | 0.001 | 0.000 | 0.00% | 17:36:00 |
| Hong Lai Huat | 0.070 | 0.068 | 0.075 | 0.070 | +0.002 | +2.94% | 17:42:00 |
| Hong Leong Finance Ltd | 2.410 | 2.420 | 2.420 | 2.400 | -0.010 | -0.41% | 18:04:00 |
| Hock Lian Seng Holdings Ltd | 0.285 | 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 17:55:00 |
| Hong Fok Corporation Ltd | 0.975 | 0.990 | 1.000 | 0.965 | -0.015 | -1.52% | 18:04:00 |
| Hotung Investment Holdings Ltd | 1.800 | 1.800 | 1.810 | 1.800 | 0.000 | 0.00% | 15:54:00 |
| Haw Par Corporation Ltd | 9.90 | 9.88 | 9.95 | 9.83 | +0.02 | +0.20% | 18:06:00 |
| Hotel Properties Ltd | 3.58 | 3.55 | 3.58 | 3.58 | +0.03 | +0.85% | 17:54:00 |
| Hosen Group Ltd | 0.053 | 0.054 | 0.053 | 0.053 | 0.000 | 0.00% | 27/01 |
| Hiap Tong Corporation Ltd | 0.074 | 0.074 | 0.074 | 0.074 | 0.000 | 0.00% | 01/02 |
| Hotel Royal Ltd | 2.040 | 2.040 | 2.040 | 2.040 | +0.000 | +0.00% | 12:33:00 |
| Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| ICP Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 17:58:00 |
| Medi Lifestyle | 0.008 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 02/02 |
| IFS Capital Ltd | 0.180 | 0.180 | 0.180 | 0.172 | 0.000 | 0.00% | 16:58:00 |
| IHH Healthcare | 1.830 | 1.830 | 1.880 | 1.820 | 0.000 | 0.00% | 17:51:00 |
| Rich Capital | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 10:08:00 |
| Oue Lippo Healthcare | 0.028 | 0.029 | 0.029 | 0.028 | -0.001 | -3.45% | 17:53:00 |
| InnoTek Ltd | 0.505 | 0.500 | 0.505 | 0.495 | +0.005 | +1.00% | 12:33:00 |
| Interra Resources Ltd | 0.032 | 0.034 | 0.032 | 0.030 | -0.002 | -5.88% | 17:29:00 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:37:00 |
| ISDN Holdings Ltd | 0.585 | 0.590 | 0.595 | 0.580 | -0.005 | -0.85% | 18:04:00 |
| Isetan Singapore Ltd | 3.01 | 3.08 | 3.01 | 3.01 | 0.00 | 0.00% | 01/02 |
| ISOteam Ltd | 0.090 | 0.091 | 0.090 | 0.090 | -0.001 | -1.10% | 13:58:00 |
| Sunrise Shares | 0.038 | 0.041 | 0.040 | 0.038 | -0.003 | -7.32% | 17:02:00 |
| Intraco Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 01/02 |
| Revez | 0.030 | 0.050 | 0.074 | 0.030 | 0.000 | 0.00% | 05/01 |
| Japfa Ltd | 0.340 | 0.345 | 0.355 | 0.340 | -0.005 | -1.45% | 18:04:00 |
| Jasper Investments Ltd | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 12:53:00 |
| JB Foods Ltd | 0.470 | 0.500 | 0.480 | 0.470 | 0.000 | 0.00% | 01/02 |
| JEP | 0.380 | 0.370 | 0.390 | 0.370 | +0.010 | +2.70% | 18:04:00 |
| Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 27/01 |
| Jubilee Industries Holdings Ltd | 0.038 | 0.036 | 0.038 | 0.032 | +0.000 | +0.00% | 26/01 |
| Jason Marine Group Ltd | 0.170 | 0.131 | 0.170 | 0.142 | +0.000 | +0.00% | 27/12 |
| Japan Foods Holding Ltd | 0.435 | 0.435 | 0.435 | 0.420 | 0.000 | 0.00% | 15:10:00 |
| Jiutian Chemical Group Ltd | 0.081 | 0.082 | 0.083 | 0.081 | -0.001 | -1.22% | 18:04:00 |
| Karin Technology Holdings Ltd | 0.340 | 0.330 | 0.340 | 0.340 | +0.000 | +0.00% | 02/02 |
| Koh Brothers Eco Engineering Ltd | 0.037 | 0.038 | 0.038 | 0.037 | -0.001 | -2.63% | 18:06:00 |
| Koh Brothers Group Ltd | 0.146 | 0.149 | 0.146 | 0.146 | 0.000 | 0.00% | 01/02 |
| Kencana Agri Ltd | 0.121 | 0.119 | 0.125 | 0.103 | +0.000 | +0.00% | 16/01 |
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.280 | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 14:44:00 |
| Khong Guan Flour | 1.270 | 1.470 | 1.400 | 1.270 | 0.000 | 0.00% | 30/01 |
| Kim Heng Offshore & Marine Holdings | 0.085 | 0.085 | 0.086 | 0.085 | 0.000 | 0.00% | 16:53:00 |
| King Wan Corporation Ltd | 0.036 | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 18:04:00 |
| Hs Optimus Holdings | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 10:09:00 |
| Kingsmen Creatives Ltd | 0.280 | 0.275 | 0.280 | 0.275 | +0.005 | +1.82% | 18:04:00 |
| Koda Ltd | 0.340 | 0.360 | 0.340 | 0.340 | 0.000 | 0.00% | 27/01 |
| KOP Ltd | 0.046 | 0.047 | 0.046 | 0.045 | 0.000 | 0.00% | 02/02 |
| KORI Holdings Ltd | 0.165 | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 05/12 |
| Koyo International Ltd | 0.055 | 0.054 | 0.055 | 0.053 | +0.000 | +0.00% | 17/01 |
| KSH Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 18:04:00 |
| KTL Global Ltd | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 07/08 |
| AF Global | 0.084 | 0.090 | 0.084 | 0.077 | 0.000 | 0.00% | 31/01 |
| Leader Environmental Technologies | 0.062 | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 02/02 |
| Ley Choon Group Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 12:53:00 |
| LHT Holdings Ltd | 0.700 | 0.705 | 0.700 | 0.700 | -0.005 | -0.71% | 12:23:00 |
| Lion Asiapac Ltd | 0.305 | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 31/01 |
| Lian Beng Group Ltd | 0.520 | 0.505 | 0.520 | 0.505 | +0.015 | +2.97% | 12:51:00 |
| Lifebrandz | 0.003 | 0.002 | 0.003 | 0.002 | +0.001 | +50.00% | 17:37:00 |
| Shen Yao Holdings | 0.002 | 0.001 | 0.002 | 0.001 | +0.000 | +0.00% | 02/02 |
| Low Keng Huat Singapore Ltd | 0.410 | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 31/01 |
| Capallianz Holdings | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 17:39:00 |
| KTMG | 0.196 | 0.198 | 0.196 | 0.196 | -0.002 | -1.01% | 11:26:00 |
| Lum Chang Holdings Ltd | 0.360 | 0.360 | 0.360 | 0.345 | 0.000 | 0.00% | 31/01 |
| Metis Energy | 0.070 | 0.069 | 0.070 | 0.070 | +0.001 | +1.45% | 10:30:00 |
| Marco Polo Marine Ltd | 0.044 | 0.042 | 0.044 | 0.042 | +0.002 | +4.76% | 18:04:00 |
| Mary Chia Holdings Ltd | 0.020 | 0.030 | 0.020 | 0.020 | 0.000 | 0.00% | 02/02 |
| Aspial Lifestyle | 0.157 | 0.156 | 0.157 | 0.153 | +0.001 | +0.64% | 16:43:00 |
| Mencast Holdings Ltd | 0.049 | 0.047 | 0.050 | 0.045 | +0.002 | +4.26% | 18:09:00 |
| mDR Ltd | 0.070 | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 15:38:00 |
| MegaChem Ltd | 0.560 | 0.500 | 0.560 | 0.510 | +0.000 | +0.00% | 30/01 |
| Metal Component Engineering Ltd | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 02/02 |
| Metech | 0.067 | 0.068 | 0.067 | 0.067 | -0.001 | -1.47% | 11:59:00 |
| Mewah International Inc | 0.325 | 0.325 | 0.325 | 0.300 | 0.000 | 0.00% | 02/02 |
| Moneymax Financial Services Ltd | 0.225 | 0.220 | 0.225 | 0.220 | +0.005 | +2.27% | 12:41:00 |
| Manufacturing Integration Tech | 0.047 | 0.048 | 0.047 | 0.047 | -0.001 | -2.08% | 15:49:00 |
| Miyoshi Ltd | 0.017 | 0.019 | 0.017 | 0.017 | 0.000 | 0.00% | 31/01 |
| Micro Mechanics Holdings Ltd | 2.420 | 2.430 | 2.480 | 2.420 | -0.010 | -0.41% | 18:04:00 |
| Mermaid Maritime PCL | 0.078 | 0.078 | 0.078 | 0.076 | 0.000 | 0.00% | 02/02 |
| Mandarin Oriental International Ltd | 1.910 | 1.870 | 1.910 | 1.870 | +0.040 | +2.14% | 18:06:00 |
| Mun Siong Engineering Ltd | 0.046 | 0.047 | 0.046 | 0.045 | 0.000 | 0.00% | 02/02 |
| Medtecs International Corporation | 0.152 | 0.154 | 0.156 | 0.151 | -0.002 | -1.30% | 18:04:00 |
| Metro Holdings Ltd | 0.630 | 0.630 | 0.635 | 0.630 | 0.000 | 0.00% | 17:31:00 |
| MTQ Corporation Ltd | 0.235 | 0.230 | 0.235 | 0.215 | +0.000 | +0.00% | 27/01 |
| MYP Ltd | 0.050 | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 17:56:00 |
| NSL Ltd | 0.850 | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 14:46:00 |
| Natural Cool Holdings Ltd | 0.026 | 0.018 | 0.027 | 0.025 | +0.000 | +0.00% | 27/12 |
| Nera Telecommunications Ltd | 0.098 | 0.099 | 0.098 | 0.098 | -0.001 | -1.01% | 15:38:00 |
| New Wave Holdings Ltd | 0.007 | 0.006 | 0.008 | 0.006 | +0.001 | +16.67% | 10:49:00 |
| Nippecraft Ltd | 0.095 | 0.096 | 0.097 | 0.093 | -0.001 | -1.04% | 18:06:00 |
| Nam Lee Pressed Metal Industries | 0.335 | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 17:54:00 |
| Nordic Group Ltd | 0.475 | 0.470 | 0.475 | 0.475 | +0.005 | +1.06% | 13:58:00 |
| WatchesCom | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 08/09 |
| New Toyo International Holdings Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 15:21:00 |
| Oceanus Group Ltd | 0.015 | 0.014 | 0.016 | 0.014 | +0.001 | +7.14% | 18:04:00 |
| Old Chang Kee Ltd | 0.615 | 0.605 | 0.615 | 0.615 | +0.000 | +0.00% | 31/01 |
| OEL Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | +0.000 | +0.00% | 27/01 |
| OKH Global Ltd | 0.025 | 0.026 | 0.025 | 0.025 | -0.001 | -3.85% | 16:57:00 |
| OKP Holdings Ltd | 0.157 | 0.155 | 0.157 | 0.157 | +0.002 | +1.29% | 10:08:00 |
| Ossia International Ltd | 0.118 | 0.113 | 0.118 | 0.118 | +0.000 | +0.00% | 02/02 |
| Ouhua Energy Holdings Ltd | 0.051 | 0.065 | 0.053 | 0.051 | 0.000 | 0.00% | 27/01 |
| Overseas Education Ltd | 0.230 | 0.235 | 0.230 | 0.230 | -0.005 | -2.13% | 12:29:00 |
| OUE Ltd | 1.270 | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 18:04:00 |
| Oxley Holdings Ltd | 0.143 | 0.143 | 0.143 | 0.141 | 0.000 | 0.00% | 18:04:00 |
| Pacific Radiance Ltd | 0.041 | 0.029 | 0.041 | 0.041 | +0.012 | +41.38% | 17:21:00 |
| Pan United Corporation Ltd | 0.400 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 17:43:00 |
| Pacific Century Regional Develop | 0.415 | 0.405 | 0.415 | 0.410 | +0.010 | +2.47% | 17:45:00 |
| PEC Ltd | 0.575 | 0.580 | 0.580 | 0.575 | 0.000 | 0.00% | 31/01 |
| Delfi | 0.865 | 0.845 | 0.865 | 0.850 | +0.020 | +2.37% | 18:04:00 |
| Penguin International Ltd | 0.700 | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 02/02 |
| Pharmesis International Ltd | 0.106 | 0.133 | 0.108 | 0.106 | 0.000 | 0.00% | 27/01 |
| Powermatic Data Systems Ltd | 2.680 | 2.680 | 2.680 | 2.660 | 0.000 | 0.00% | 01/02 |
| PNE Industries Ltd | 0.745 | 0.730 | 0.745 | 0.745 | +0.015 | +2.05% | 15:41:00 |
| Pan Hong Group Holdings | 0.112 | 0.112 | 0.112 | 0.102 | 0.000 | 0.00% | 18:04:00 |
| Progen Holdings Ltd | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 02/02 |
| Polaris Ltd | 0.003 | 0.002 | 0.003 | 0.002 | +0.001 | +50.00% | 10:20:00 |
| Parkson Retail Asia Ltd | 0.089 | 0.087 | 0.091 | 0.086 | +0.002 | +2.30% | 18:08:00 |
| QAF Ltd | 0.860 | 0.860 | 0.860 | 0.860 | +0.000 | +0.00% | 17:34:00 |
| Qian Hu Corporation Ltd | 0.240 | 0.245 | 0.240 | 0.240 | -0.005 | -2.04% | 16:59:00 |
| Q & M Dental Group Singapore Ltd | 0.385 | 0.375 | 0.385 | 0.380 | +0.010 | +2.67% | 18:04:00 |
| Raffles Medical Group Ltd | 1.470 | 1.500 | 1.500 | 1.470 | -0.030 | -2.00% | 18:04:00 |
| Eneco Energy | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 17:55:00 |
| Rex International Holding Ltd | 0.215 | 0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 18:06:00 |
| RH Petrogas Ltd | 0.196 | 0.200 | 0.205 | 0.195 | -0.004 | -2.00% | 18:04:00 |
| Raffles Education Corporation Ltd | 0.055 | 0.054 | 0.055 | 0.055 | +0.000 | +0.00% | 02/02 |
| Thomson Medical | 0.073 | 0.074 | 0.075 | 0.073 | -0.001 | -1.35% | 18:04:00 |
| Riverstone Holdings Ltd | 0.685 | 0.685 | 0.685 | 0.660 | 0.000 | 0.00% | 18:04:00 |
| Sakae Holdings Ltd | 0.101 | 0.102 | 0.102 | 0.101 | 0.000 | 0.00% | 31/01 |
| Samko Timber Ltd | 0.019 | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 02/02 |
| Samudera Shipping Line Ltd | 1.240 | 1.220 | 1.250 | 1.200 | +0.020 | +1.64% | 18:04:00 |
| Sapphire Corporation Ltd | 0.112 | 0.115 | 0.116 | 0.111 | -0.003 | -2.61% | 18:04:00 |
| Sarine Technologies Ltd | 0.485 | 0.485 | 0.490 | 0.480 | 0.000 | 0.00% | 17:59:00 |
| SATS Ltd | 3.100 | 3.150 | 3.170 | 3.100 | -0.050 | -1.59% | 18:04:00 |
| Singapura Finance Ltd | 0.790 | 0.795 | 0.790 | 0.780 | -0.005 | -0.63% | 15:34:00 |
| SBS Transit Ltd | 2.70 | 2.60 | 2.70 | 2.60 | +0.10 | +3.85% | 17:36:00 |
| Second Chance Properties Ltd | 0.250 | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 11:10:00 |
| Serial System Ltd | 0.092 | 0.091 | 0.094 | 0.089 | +0.001 | +1.10% | 18:04:00 |
| Stamford Land Corporation Ltd | 0.400 | 0.405 | 0.405 | 0.400 | -0.005 | -1.23% | 17:54:00 |
| Sing Holdings Ltd | 0.355 | 0.360 | 0.360 | 0.355 | -0.005 | -1.39% | 16:43:00 |
| Sheng Siong Group Ltd | 1.650 | 1.650 | 1.650 | 1.640 | 0.000 | 0.00% | 18:06:00 |
| Sin Heng Heavy Machinery Ltd | 0.460 | 0.460 | 0.460 | 0.455 | 0.000 | 0.00% | 17:49:00 |
| SIIC Environment | 0.200 | 0.205 | 0.200 | 0.200 | -0.005 | -2.44% | 12:59:00 |
| Sinarmas Land Ltd | 0.184 | 0.182 | 0.184 | 0.173 | +0.002 | +1.10% | 17:24:00 |
| Alset International | 0.032 | 0.032 | 0.034 | 0.030 | 0.000 | 0.00% | 16:08:00 |
| Sinjia Land Ltd | 0.044 | 0.045 | 0.046 | 0.043 | -0.001 | -2.22% | 18:04:00 |
| Sing Investments & Finance Ltd | 1.530 | 1.530 | 1.530 | 1.530 | 0.000 | 0.00% | 27/01 |
| Silverlake Axis Ltd | 0.370 | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 18:06:00 |
| SunMoon Food Company Ltd | 0.021 | 0.022 | 0.021 | 0.021 | -0.001 | -4.55% | 12:00:00 |
| Asia Vets | 0.043 | 0.071 | 0.043 | 0.043 | 0.000 | 0.00% | 02/02 |
| HealthBank | 0.144 | 0.143 | 0.144 | 0.140 | +0.000 | +0.00% | 11/01 |
| Spindex Industries Ltd | 1.050 | 1.030 | 1.050 | 1.050 | +0.020 | +1.94% | 12:51:00 |
| Soon Lian Holdings Ltd | 0.210 | 0.197 | 0.210 | 0.210 | +0.000 | +0.00% | 30/01 |
| Sunright Ltd | 0.280 | 0.270 | 0.280 | 0.255 | +0.000 | +0.00% | 27/01 |
| Sinostar PEC Holdings Ltd | 0.183 | 0.180 | 0.183 | 0.180 | +0.003 | +1.67% | 10:56:00 |
| Soilbuild Construction Group Ltd | 0.032 | 0.032 | 0.033 | 0.032 | 0.000 | 0.00% | 18:04:00 |
| Spackman Entertainment Group Ltd | 0.004 | 0.003 | 0.004 | 0.004 | +0.000 | +0.00% | 30/01 |
| Digilife Technologies | 1.480 | 1.730 | 1.670 | 1.450 | -0.250 | -14.45% | 18:04:00 |
| Singapore Post Ltd | 0.565 | 0.575 | 0.570 | 0.565 | -0.010 | -1.74% | 18:04:00 |
| Soup Restaurant Group Ltd | 0.085 | 0.081 | 0.085 | 0.083 | +0.004 | +4.94% | 17:38:00 |
| Sri Trang Agro Industry F | 0.890 | 0.910 | 0.910 | 0.890 | -0.020 | -2.20% | 16:03:00 |
| Singapore Shipping Corporation Ltd | 0.270 | 0.270 | 0.275 | 0.270 | 0.000 | 0.00% | 17:55:00 |
| Stamford Tyres Corporation Ltd | 0.182 | 0.189 | 0.187 | 0.182 | -0.007 | -3.70% | 17:45:00 |
| Straits Trading Company Ltd | 2.410 | 2.410 | 2.430 | 2.390 | 0.000 | 0.00% | 18:04:00 |
| Luminor Financial Holdings | 0.087 | 0.087 | 0.087 | 0.087 | +0.000 | +0.00% | 02/02 |
| Straco Corporation Ltd | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 11:20:00 |
| H2G Green | 0.023 | 0.021 | 0.023 | 0.021 | +0.002 | +9.52% | 10:06:00 |
| Sunpower Group Ltd | 0.370 | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 18:04:00 |
| SMI Vantage | 0.035 | 0.032 | 0.035 | 0.032 | +0.003 | +9.38% | 18:15:00 |
| Sysma Holdings Ltd | 0.130 | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 26/01 |
| Tai Sin Electric Ltd | 0.400 | 0.395 | 0.400 | 0.395 | +0.000 | +0.00% | 02/02 |
| Talkmed Group Ltd | 0.405 | 0.400 | 0.405 | 0.405 | +0.000 | +0.00% | 02/02 |
| Tat Seng Packaging Group Ltd | 0.695 | 0.680 | 0.695 | 0.690 | +0.000 | +0.00% | 30/01 |
| Tan Chong International Ltd | 1.680 | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 16:16:00 |
| Telechoice International Ltd | 0.095 | 0.100 | 0.095 | 0.095 | -0.005 | -5.00% | 17:55:00 |
| TEE International Ltd | 0.032 | 0.030 | 0.034 | 0.031 | 0.000 | 0.00% | 16/06 |
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 02/02 |
| Teho International Inc Ltd | 0.045 | 0.048 | 0.045 | 0.045 | 0.000 | 0.00% | 31/01 |
| Tung Lok Restaurants 2000 Ltd | 0.125 | 0.129 | 0.130 | 0.120 | 0.000 | 0.00% | 27/01 |
| Tianjin Zhongxin Pharma Group | 1.190 | 1.180 | 1.200 | 1.170 | +0.010 | +0.85% | 18:06:00 |
| TIH Ltd | 0.215 | 0.220 | 0.220 | 0.215 | -0.005 | -2.27% | 17:33:00 |
| Tiong Woon Corporation Holding Ltd | 0.475 | 0.470 | 0.475 | 0.460 | +0.000 | +0.00% | 02/02 |
| Tiong Seng Holdings Ltd | 0.100 | 0.099 | 0.100 | 0.099 | +0.001 | +1.01% | 16:51:00 |
| Abundante | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 18/01 |
| Trek 2000 International Ltd | 0.067 | 0.070 | 0.067 | 0.066 | -0.003 | -4.29% | 15:18:00 |
| Tshoration | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 20/01 |
| Tuan Sing Holdings Ltd | 0.350 | 0.355 | 0.360 | 0.350 | -0.005 | -1.41% | 18:04:00 |
| Tritech Group Ltd | 0.024 | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 18:04:00 |
| Tye Soon Ltd | 0.390 | 0.400 | 0.390 | 0.300 | -0.010 | -2.50% | 17:04:00 |
| UG Healthcare Corporation Ltd | 0.178 | 0.181 | 0.180 | 0.178 | -0.003 | -1.66% | 17:40:00 |
| Singapore Land Group | 2.310 | 2.300 | 2.320 | 2.300 | +0.010 | +0.43% | 17:46:00 |
| UMS Holdings Ltd | 1.310 | 1.320 | 1.330 | 1.300 | -0.010 | -0.76% | 18:04:00 |
| Union Steel Holdings Ltd | 0.605 | 0.610 | 0.605 | 0.605 | 0.000 | 0.00% | 02/02 |
| United Overseas Australia | 0.410 | 0.500 | 0.465 | 0.380 | 0.000 | 0.00% | 27/01 |
| UOB Kay Hian Holdings Ltd | 1.430 | 1.430 | 1.430 | 1.430 | +0.000 | +0.00% | 17:45:00 |
| Avarga | 0.220 | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 18:04:00 |
| Valuemax Group Ltd | 0.360 | 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 14:37:00 |
| Vicom Ltd | 1.94 | 1.94 | 1.94 | 1.93 | 0.00 | 0.00% | 18:04:00 |
| ソシエテ・ジェネラル | 18.700 | 18.610 | 18.750 | 18.600 | +0.090 | +0.48% | 18:04:00 |
| Versalink Holdings Ltd | 0.062 | 0.061 | 0.062 | 0.056 | +0.000 | +0.00% | 31/01 |
| Hatten Land | 0.020 | 0.021 | 0.021 | 0.020 | -0.001 | -4.76% | 18:07:00 |
| Vallianz | 0.034 | 0.033 | 0.034 | 0.034 | +0.000 | +0.00% | 30/01 |
| Vibrant Group Ltd | 0.075 | 0.082 | 0.082 | 0.075 | 0.000 | 0.00% | 02/02 |
| 9R Ltd | 0.054 | 0.057 | 0.056 | 0.054 | -0.003 | -5.26% | 17:57:00 |
| Valuetronics Holdings Ltd | 0.565 | 0.560 | 0.565 | 0.560 | +0.005 | +0.89% | 18:04:00 |
| Accrelist | 0.048 | 0.047 | 0.048 | 0.047 | +0.000 | +0.00% | 01/02 |
| Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 01/02 |
| Wilton Resources Corporation Ltd | 0.023 | 0.022 | 0.024 | 0.023 | +0.001 | +4.55% | 18:04:00 |
| Willas Array Electronics Holdings | 0.550 | 0.550 | 0.550 | 0.550 | +0.000 | +0.00% | 01/02 |
| World Precision Machinery Ltd | 0.380 | 0.350 | 0.380 | 0.375 | +0.000 | +0.00% | 20/01 |
| Wing Tai Holdings Ltd | 1.550 | 1.560 | 1.570 | 1.540 | -0.010 | -0.64% | 18:04:00 |
| XMH Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 30/01 |
| A-Smart | 0.280 | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 17:42:00 |
| Yamada Green Resources Ltd | 0.130 | 0.131 | 0.130 | 0.130 | 0.000 | 0.00% | 30/01 |
| YHI International Ltd | 0.530 | 0.530 | 0.530 | 0.530 | +0.000 | +0.00% | 02/02 |
| Yeo Hiap Seng Ltd | 0.690 | 0.675 | 0.690 | 0.690 | +0.015 | +2.22% | 10:28:00 |
| Ying Li International Real Estate | 0.045 | 0.045 | 0.045 | 0.045 | +0.000 | +0.00% | 02/02 |
| Yongmao Holdings Ltd | 0.710 | 0.705 | 0.720 | 0.710 | +0.000 | +0.00% | 12/07 |
| Yoma Strategic Holdings Ltd | 0.122 | 0.122 | 0.123 | 0.120 | 0.000 | 0.00% | 18:07:00 |
| Zhongmin Baihui Retail Group Ltd | 0.640 | 0.600 | 0.640 | 0.640 | +0.000 | +0.00% | 02/02 |
| Zhongxin Fruit and Juice Ltd | 0.027 | 0.032 | 0.027 | 0.027 | 0.000 | 0.00% | 02/02 |
| Imperium Crown | 0.011 | 0.011 | 0.011 | 0.011 | +0.000 | +0.00% | 02/02 |
| Choo Chiang Holdings Ltd | 0.310 | 0.345 | 0.320 | 0.310 | 0.000 | 0.00% | 26/01 |
| Totm Technologies | 0.105 | 0.111 | 0.112 | 0.104 | -0.006 | -5.41% | 18:13:00 |
| IX Biopharma Ltd | 0.121 | 0.116 | 0.122 | 0.120 | +0.005 | +4.31% | 18:04:00 |
| NauticAWT Pte Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 02/02 |
| Travelite Holdings Ltd | 0.091 | 0.090 | 0.091 | 0.091 | +0.000 | +0.00% | 04/07 |
| Taka Jewellery Holdings | 0.076 | 0.080 | 0.080 | 0.076 | -0.004 | -5.00% | 17:40:00 |
| Acesian Partners Ltd | 0.056 | 0.056 | 0.058 | 0.056 | 0.000 | 0.00% | 18:15:00 |
| Fabchem China Ltd | 0.175 | 0.150 | 0.175 | 0.175 | +0.000 | +0.00% | 02/02 |
| Vibropower Corporation Ltd | 0.043 | 0.041 | 0.058 | 0.039 | +0.000 | +0.00% | 02/02 |
| Hai Leck Holdings Ltd | 0.410 | 0.430 | 0.450 | 0.410 | -0.020 | -4.65% | 15:24:00 |
| JUMBO Group Ltd | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 15:46:00 |
| Luxking Group Holdings Ltd | 0.200 | 0.180 | 0.200 | 0.200 | +0.000 | +0.00% | 23/12 |
| Suntar Eco-City Ltd | 0.100 | 0.102 | 0.105 | 0.100 | 0.000 | 0.00% | 17/11 |
| Global Palm Resources Holdings Ltd | 0.160 | 0.140 | 0.160 | 0.151 | +0.000 | +0.00% | 02/02 |
| Trendlines Group Ltd | 0.098 | 0.099 | 0.099 | 0.098 | -0.001 | -1.01% | 16:03:00 |
| Eindec | 0.038 | 0.040 | 0.043 | 0.036 | -0.002 | -5.00% | 18:04:00 |
| GS Holdings | 0.085 | 0.084 | 0.099 | 0.085 | +0.001 | +1.19% | 18:04:00 |
| Vcplus | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 15:49:00 |
| Asian Pay Television Trust | 0.112 | 0.114 | 0.114 | 0.112 | -0.002 | -1.75% | 18:04:00 |
| Secura | 0.073 | 0.068 | 0.074 | 0.070 | +0.000 | +0.00% | 02/02 |
| Southern Packaging | 0.280 | 0.300 | 0.285 | 0.280 | 0.000 | 0.00% | 10/01 |
| ACROMEC | 0.034 | 0.035 | 0.035 | 0.033 | -0.001 | -2.86% | 18:04:00 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.325 | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 18:04:00 |
| China Star Food | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 02/02 |
| Frasers Logistics | 1.360 | 1.300 | 1.370 | 1.310 | +0.060 | +4.62% | 18:06:00 |
| Top Glove Corp | 0.260 | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 18:04:00 |
| Advancer Global | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 | +1.33% | 11:46:00 |
| Katrina Group | 0.030 | 0.047 | 0.045 | 0.030 | 0.000 | 0.00% | 26/01 |
| Procurri Corporation | 0.275 | 0.275 | 0.275 | 0.275 | 0.000 | 0.00% | 15:20:00 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.285 | 0.280 | 0.285 | 0.285 | +0.000 | +0.00% | 01/02 |
| EC World REIT | 0.460 | 0.475 | 0.475 | 0.460 | -0.015 | -3.16% | 18:04:00 |
| Wong Fong Industries | 0.138 | 0.128 | 0.138 | 0.138 | +0.000 | +0.00% | 01/02 |
| AGV Group | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 19/11 |
| AIMS AMP Capital | 1.380 | 1.360 | 1.380 | 1.350 | +0.020 | +1.47% | 18:04:00 |
| Lippo Malls Indonesia | 0.036 | 0.037 | 0.037 | 0.035 | -0.001 | -2.70% | 18:04:00 |
| Annaik | 0.072 | 0.070 | 0.072 | 0.072 | +0.000 | +0.00% | 30/01 |
| ABR | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 02/02 |
| CapitaLand India Trust | 1.190 | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 18:07:00 |
| CapitaLand Ascott Trust | 1.130 | 1.120 | 1.140 | 1.120 | +0.010 | +0.89% | 18:04:00 |
| Atlantic Navigation Singapore | 0.097 | 0.094 | 0.097 | 0.096 | +0.003 | +3.19% | 15:26:00 |
| Avjennings | 0.340 | 0.335 | 0.340 | 0.340 | +0.000 | +0.00% | 22/12 |
| BHG Retail REIT | 0.490 | 0.500 | 0.495 | 0.490 | -0.010 | -2.00% | 17:59:00 |
| CDL Hospitality Trusts | 1.390 | 1.380 | 1.400 | 1.370 | +0.010 | +0.72% | 18:04:00 |
| Challenger Tech | 0.520 | 0.530 | 0.525 | 0.505 | 0.000 | 0.00% | 31/01 |
| Oneapex | 0.183 | 0.153 | 0.183 | 0.183 | +0.000 | +0.00% | 09/12 |
| ESR-REIT | 0.380 | 0.385 | 0.385 | 0.380 | -0.005 | -1.30% | 18:06:00 |
| CapitaLand China Trust | 1.250 | 1.270 | 1.280 | 1.240 | -0.020 | -1.57% | 18:10:00 |
| Frasers Centrepoint Trust | 2.270 | 2.250 | 2.280 | 2.250 | +0.020 | +0.89% | 18:15:00 |
| First REIT | 0.280 | 0.285 | 0.285 | 0.275 | -0.005 | -1.75% | 18:04:00 |
| First Ship Lease Trust | 0.082 | 0.082 | 0.082 | 0.080 | 0.000 | 0.00% | 17:58:00 |
| Amos | 0.139 | 0.140 | 0.139 | 0.139 | 0.000 | 0.00% | 02/02 |
| GDS Global | 0.053 | 0.030 | 0.053 | 0.053 | +0.000 | +0.00% | 01/02 |
| Heeton | 0.280 | 0.280 | 0.280 | 0.265 | 0.000 | 0.00% | 02/02 |
| Hengyang Petrochemical | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 22/12 |
| Heatec Jietong | 0.022 | 0.045 | 0.030 | 0.022 | 0.000 | 0.00% | 20/01 |
| IREIT Global | 0.560 | 0.565 | 0.565 | 0.560 | -0.005 | -0.88% | 18:04:00 |
| Jadason Enterprises | 0.017 | 0.020 | 0.017 | 0.017 | -0.003 | -15.00% | 17:46:00 |
| Keppel REIT | 0.975 | 0.975 | 0.980 | 0.945 | 0.000 | 0.00% | 18:06:00 |
| Keppel DC REIT | 2.130 | 2.120 | 2.140 | 2.110 | +0.010 | +0.47% | 18:11:00 |
| Mapletree Commercial Trust | 1.830 | 1.820 | 1.840 | 1.800 | +0.010 | +0.55% | 18:06:00 |
| Mapletree Industrial Trust | 2.410 | 2.380 | 2.420 | 2.380 | +0.030 | +1.26% | 18:04:00 |
| Mapletree Logistics Trust | 1.760 | 1.720 | 1.770 | 1.740 | +0.040 | +2.33% | 18:07:00 |
| Malaysia Smelting | 0.650 | 0.655 | 0.655 | 0.650 | -0.005 | -0.76% | 16:22:00 |
| Ocean Sky Intl | 0.038 | 0.033 | 0.038 | 0.038 | +0.000 | +0.00% | 02/02 |
| Plato Capital | 1.850 | 1.900 | 1.850 | 1.850 | -0.050 | -2.63% | 17:37:00 |
| Pollux Properties | 0.051 | 0.047 | 0.053 | 0.045 | +0.004 | +8.51% | 18:07:00 |
| Parkway Life REIT | 4.14 | 4.16 | 4.16 | 4.05 | -0.02 | -0.48% | 18:04:00 |
| Sabana Shariah Industrial REIT | 0.440 | 0.440 | 0.445 | 0.440 | 0.000 | 0.00% | 18:04:00 |
| Shangri-La Asia | 7.50 | 7.15 | 7.50 | 7.16 | +0.35 | +4.90% | 16:27:00 |
| Sitra (International) | 0.012 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 01/02 |
| Singapore Index Fund | 2.550 | 2.550 | 2.600 | 2.550 | 0.000 | 0.00% | 10/01 |
| Singapore Telecommunications Ltd | 2.54 | 2.55 | 2.56 | 2.54 | -0.01 | -0.39% | 18:04:00 |
| Starhill Global REIT | 0.575 | 0.585 | 0.585 | 0.565 | -0.010 | -1.71% | 18:04:00 |
| Suntec REIT | 1.440 | 1.430 | 1.460 | 1.430 | +0.010 | +0.70% | 18:15:00 |
| TA Corp | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 | +1.37% | 18:04:00 |
| Global Dragon | 0.099 | 0.097 | 0.099 | 0.099 | +0.000 | +0.00% | 19/01 |
| United Overseas Insurance | 6.42 | 6.33 | 6.45 | 6.40 | +0.00 | +0.00% | 31/01 |
| Vicplas International | 0.192 | 0.185 | 0.192 | 0.185 | +0.000 | +0.00% | 26/01 |
| HC Surgical Specialists | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 01/02 |
| Paragon REIT | 0.985 | 0.980 | 0.985 | 0.975 | +0.005 | +0.51% | 18:07:00 |
| Samurai 2K Aerosol | 0.175 | 0.172 | 0.175 | 0.175 | +0.000 | +0.00% | 02/02 |
| Dasin Retail | 0.200 | 0.205 | 0.210 | 0.200 | -0.005 | -2.44% | 16:12:00 |
| Kimly | 0.350 | 0.345 | 0.350 | 0.345 | +0.005 | +1.45% | 14:27:00 |
| OUE Commercial | 0.360 | 0.360 | 0.365 | 0.360 | 0.000 | 0.00% | 18:04:00 |
| Pavillon Holdings | 0.034 | 0.028 | 0.034 | 0.028 | +0.000 | +0.00% | 25/01 |
| Unusual | 0.137 | 0.138 | 0.145 | 0.135 | -0.001 | -0.72% | 17:58:00 |
| Aoxin Q & M Dental | 0.130 | 0.130 | 0.130 | 0.100 | 0.000 | 0.00% | 16:16:00 |
| Sanli Environmental | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 17:56:00 |
| HRnetGroup | 0.850 | 0.845 | 0.850 | 0.840 | +0.005 | +0.59% | 18:04:00 |
| shopper360 | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 20/01 |
| Y Ventures | 0.024 | 0.024 | 0.026 | 0.024 | 0.000 | 0.00% | 17:02:00 |
| Aspen | 0.041 | 0.041 | 0.041 | 0.040 | 0.000 | 0.00% | 17:57:00 |
| Union Gas | 0.500 | 0.500 | 0.500 | 0.485 | 0.000 | 0.00% | 17:58:00 |
| APAC Realty | 0.660 | 0.630 | 0.665 | 0.640 | +0.030 | +4.76% | 18:04:00 |
| NetLink | 0.890 | 0.890 | 0.895 | 0.885 | 0.000 | 0.00% | 18:04:00 |
| Cromwell European RE | 1.700 | 1.700 | 1.740 | 1.690 | 0.000 | 0.00% | 18:04:00 |
| MindChamps PreSchool | 0.186 | 0.183 | 0.186 | 0.181 | +0.003 | +1.64% | 17:58:00 |
| No Signboard | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 17/01 |
| RE&S | 0.240 | 0.245 | 0.240 | 0.240 | 0.000 | 0.00% | 26/01 |
| Clearbridge Health | 0.034 | 0.037 | 0.036 | 0.034 | -0.003 | -8.11% | 17:41:00 |
| LY Corp | 0.100 | 0.090 | 0.100 | 0.100 | +0.000 | +0.00% | 01/02 |
| Sasseur REIT Unit | 0.845 | 0.840 | 0.845 | 0.835 | +0.005 | +0.60% | 18:04:00 |
| Keppel Pacific Oak | 0.575 | 0.575 | 0.580 | 0.560 | 0.000 | 0.00% | 18:04:00 |
| Hyphens Pharma | 0.345 | 0.335 | 0.345 | 0.340 | +0.010 | +2.99% | 17:53:00 |
| SLB Develop | 0.115 | 0.110 | 0.115 | 0.115 | +0.000 | +0.00% | 30/01 |
| OIO Holdings Ltd | 0.081 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 02/02 |
| PropNex | 1.710 | 1.670 | 1.720 | 1.670 | +0.040 | +2.40% | 18:13:00 |
| Medinex | 0.220 | 0.210 | 0.220 | 0.220 | +0.000 | +0.00% | 02/02 |
| Biolidics | 0.023 | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 18:04:00 |
| Livingstone Health Holdings | 0.078 | 0.093 | 0.079 | 0.078 | 0.000 | 0.00% | 30/01 |
| Cortina | 3.900 | 3.890 | 3.900 | 3.900 | +0.010 | +0.26% | 09:58:00 |
| Grand Venture | 0.575 | 0.565 | 0.575 | 0.560 | +0.010 | +1.77% | 18:04:00 |
| Lung Kee Bermuda | 0.730 | 0.720 | 0.730 | 0.730 | +0.000 | +0.00% | 26/08 |
| Noel Gifts | 0.220 | 0.215 | 0.220 | 0.220 | +0.005 | +2.33% | 14:20:00 |
| Prudential | 10.00 | 13.70 | 10.00 | 10.00 | 0.00 | 0.00% | 25/10 |
| V2Y | 0.021 | 0.020 | 0.024 | 0.021 | +0.001 | +5.00% | 17:46:00 |
| Vividthree | 0.037 | 0.038 | 0.039 | 0.037 | -0.001 | -2.63% | 16:07:00 |
| Asian Micro | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 | +25.00% | 18:04:00 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.270 | 0.260 | 0.270 | 0.260 | +0.000 | +0.00% | 31/01 |
| Fortress Minerals | 0.405 | 0.410 | 0.415 | 0.400 | -0.005 | -1.22% | 18:04:00 |
| Jawala | 0.092 | 0.112 | 0.121 | 0.092 | 0.000 | 0.00% | 13/06 |
| MeGroup | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 31/01 |
| Reclaims Global | 0.109 | 0.110 | 0.110 | 0.088 | -0.001 | -0.91% | 16:07:00 |
| ARA US Hospitality | 0.390 | 0.395 | 0.395 | 0.385 | -0.005 | -1.27% | 17:59:00 |
| Alliance Healthcare Group | 0.173 | 0.174 | 0.174 | 0.173 | -0.001 | -0.57% | 10:24:00 |
| TrickleStar | 0.240 | 0.210 | 0.240 | 0.240 | +0.000 | +0.00% | 12/01 |
| ST Group Food Industries | 0.138 | 0.135 | 0.138 | 0.138 | +0.000 | +0.00% | 02/02 |
| Prime US REIT | 0.54 | 0.53 | 0.54 | 0.52 | 0.01 | 0.94% | 18:13:00 |
| Lendlease | 0.740 | 0.735 | 0.740 | 0.730 | +0.005 | +0.68% | 18:15:00 |
| Resources Global | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 01/02 |
| Elite Comm | 0.525 | 0.505 | 0.525 | 0.510 | +0.020 | +3.96% | 17:40:00 |
| Don Agro Intl | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 02/02 |
| Memiontec Holdings | 0.25 | 0.22 | 0.25 | 0.25 | +0.00 | +0.00% | 02/02 |
| United Hampshire | 0.53 | 0.52 | 0.53 | 0.51 | 0.01 | 1.92% | 18:04:00 |
| Amtd International | 12.93 | 12.95 | 12.93 | 12.93 | 0.00 | 0.00% | 27/01 |
| ES Group | 0.04 | 0.08 | 0.05 | 0.05 | -0.03 | -40.00% | 16:43:00 |
| Fuji Offset Plates Manufacturing | 0.34 | 0.29 | 0.35 | 0.35 | +0.00 | +0.00% | 28/12 |
| Matex International | 0.03 | 0.02 | 0.03 | 0.02 | 0.00 | 4.17% | 18:15:00 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 26/01 |
| Southern Alliance | 0.63 | 0.65 | 0.70 | 0.60 | -0.02 | -3.08% | 17:45:00 |
| Singapore Paincare | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 2.33% | 17:56:00 |
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 26/08 |
| CFM Holdings | 0.10 | 0.10 | 0.10 | 0.10 | -0.00 | -1.98% | 17:54:00 |
| Pan Asian | 0.08 | 0.11 | 0.08 | 0.08 | -0.03 | -26.55% | 13:58:00 |
| Santak Holdings | 0.06 | 0.04 | 0.06 | 0.04 | +0.00 | +0.00% | 17/11 |
| Nanofilm | 1.40 | 1.50 | 1.46 | 1.38 | -0.10 | -6.67% | 18:14:00 |
| Credit Bureau | 0.96 | 0.96 | 0.96 | 0.95 | 0.01 | 0.52% | 18:04:00 |
| Aedge Group | 0.28 | 0.26 | 0.28 | 0.28 | +0.00 | +0.00% | 28/12 |
| Ghy Culture | 0.40 | 0.41 | 0.41 | 0.40 | -0.01 | -3.61% | 17:59:00 |
| Aztech Global | 0.86 | 0.88 | 0.88 | 0.87 | -0.01 | -1.14% | 18:04:00 |
| Econ Healthcare | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -4.74% | 10:37:00 |
| Combine Will International Holdings | 0.94 | 0.88 | 0.95 | 0.92 | +0.00 | +0.00% | 31/01 |
| Olive Tree Estates | 0.17 | 0.16 | 0.17 | 0.17 | +0.00 | +0.00% | 18/01 |
| MSM International | 0.05 | 0.05 | 0.05 | 0.05 | +0.00 | +0.00% | 19/01 |
| Sri Trang Gloves | 0.41 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00% | 27/01 |
| OTS Holdings | 0.17 | 0.17 | 0.17 | 0.17 | -0.00 | -2.37% | 17:10:00 |
| Audience Analytics | 0.23 | 0.28 | 0.23 | 0.22 | -0.05 | -18.18% | 12:45:00 |
| Capitaland Investment | 4.01 | 3.99 | 4.02 | 3.97 | +0.02 | +0.50% | 18:06:00 |
| TransChina Automotive Holdings | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | -2.94% | 17:27:00 |
| Daiwa House Logistics Trust Unt | 0.64 | 0.63 | 0.63 | 0.63 | 0.01 | 0.79% | 18:04:00 |
| Mooreast Holdings | 0.13 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 09/01 |
| Digital Core REIT Unt | 0.68 | 0.69 | 0.68 | 0.65 | -0.01 | -0.73% | 18:04:00 |
| Macarthurcook | 1.18 | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% | 02/11 |
| Avi Tech Holdings | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 16:35:00 |
| Alpina Holdings | 0.17 | 0.16 | 0.17 | 0.17 | +0.00 | +0.00% | 27/01 |
| Oiltek International Pte | 0.23 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 02/02 |
| LS 2 Holdings | 0.18 | 0.18 | 0.18 | 0.18 | -0.00 | -2.17% | 17:47:00 |
| Vertex Tech Acquisition | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 11:28:00 |
| Pegasus Asia | 4.40 | 4.32 | 4.50 | 4.32 | +0.00 | +0.00% | 30/01 |
| Olam Group | 1.59 | 1.62 | 1.63 | 1.57 | -0.03 | -1.85% | 18:04:00 |
| Novo Tellus Alpha Acquisition | 4.44 | 4.44 | 4.45 | 4.44 | 0.00 | 0.00% | 27/01 |
| iWOW Technology | 0.24 | 0.25 | 0.24 | 0.24 | -0.01 | -2.04% | 10:19:00 |
| LHN Logistics | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 16:28:00 |
| Yangzijiang Financial Holding | 0.38 | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% | 18:14:00 |
| 5E Resources | 0.28 | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 10:27:00 |
| NIO | 11.69 | 11.89 | 11.90 | 11.48 | -0.20 | -1.68% | 18:04:00 |
| Emperador | 0.49 | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 14:50:00 |
| Quantum Healthcare | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 20.00% | 12:23:00 |
| NoonTalk Media | 0.17 | 0.17 | 0.18 | 0.17 | 0.00 | 0.59% | 16:50:00 |
| LMS Compliance | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 31/01 |
| Comba Telecom Systems | 0.26 | 0.00 | 0.41 | 0.26 | 0.00 | 0.00% | 05/01 |
| YKGI | | | | | | % | |
