| Keppel Corp | 7.15 | 7.05 | 7.15 | 7.08 | +0.10 | +1.42% | 12:34:00 |
| HK Land Holdings | 7.24 | 7.21 | 7.26 | 7.17 | +0.03 | +0.42% | 12:34:00 |
| Jardine cycle & carriage | 32.21 | 32.55 | 32.33 | 32.04 | -0.34 | -1.04% | 12:34:00 |
| JSH | 36.55 | 37.03 | 36.98 | 36.55 | -0.48 | -1.30% | 12:32:00 |
| City Development | 11.02 | 11.12 | 11.14 | 10.99 | -0.10 | -0.90% | 12:34:00 |
| Sembcorp industries | 2.800 | 2.760 | 2.820 | 2.770 | +0.040 | +1.45% | 12:34:00 |
| Singapore Airlines | 10.86 | 11.02 | 11.04 | 10.85 | -0.16 | -1.45% | 12:34:00 |
| Wilmar international | 3.100 | 3.140 | 3.130 | 3.070 | -0.040 | -1.27% | 12:45:11 |
| Comfortdelgro corporation | 2.210 | 2.230 | 2.230 | 2.200 | -0.020 | -0.90% | 12:45:37 |
| Fraser and neave | 1.950 | 1.940 | 1.960 | 1.930 | +0.010 | +0.52% | 12:12:00 |
| Noble | 0.179 | 0.141 | 0.190 | 0.153 | +0.038 | +26.95% | 12:35:00 |
| OCBC Bank | 11.63 | 11.75 | 11.77 | 11.55 | -0.12 | -1.02% | 12:45:29 |
| JMH | 62.54 | 63.23 | 63.22 | 62.30 | -0.69 | -1.09% | 12:35:00 |
| Capitamall trust | 2.030 | 2.030 | 2.040 | 2.010 | 0.000 | 0.00% | 12:34:00 |
| Dbs group holdings | 26.65 | 26.89 | 26.90 | 26.56 | -0.24 | -0.89% | 12:45:32 |
| Sembcorp marine | 2.010 | 1.960 | 2.040 | 1.980 | +0.050 | +2.55% | 12:34:00 |
| Singapore exchange | 7.12 | 7.17 | 7.20 | 7.11 | -0.05 | -0.70% | 12:34:00 |
| Olam international | 2.170 | 2.190 | 2.180 | 2.160 | -0.020 | -0.91% | 12:28:00 |
| Sia engineering company | 3.160 | 3.150 | 3.180 | 3.150 | +0.010 | +0.32% | 12:16:00 |
| COSCO Corp | 0.385 | 0.385 | 0.390 | 0.380 | 0.000 | 0.00% | 12:32:00 |
| Yanlord land group | 1.630 | 1.640 | 1.640 | 1.610 | -0.010 | -0.61% | 12:33:00 |
| ST Engineering | 3.360 | 3.350 | 3.370 | 3.330 | +0.010 | +0.30% | 12:35:00 |
| Capitaland | 3.190 | 3.220 | 3.200 | 3.180 | -0.030 | -0.93% | 12:42:34 |
| Golden agri-resources ltd | 0.330 | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 12:34:00 |
| Genting international | 1.210 | 1.230 | 1.240 | 1.200 | -0.020 | -1.63% | 12:44:24 |
| Singapore press hldg | 2.630 | 2.670 | 2.670 | 2.620 | -0.040 | -1.50% | 12:42:15 |
| Starhub | 1.620 | 1.640 | 1.640 | 1.610 | -0.020 | -1.22% | 12:34:00 |
| Singapore Telecommunications Ltd | 3.110 | 3.120 | 3.120 | 3.100 | -0.010 | -0.32% | 12:44:52 |
| Thai Beverage | 0.765 | 0.765 | 0.765 | 0.760 | 0.000 | 0.00% | 12:31:00 |
| United overseas bank | 26.30 | 26.31 | 26.45 | 26.17 | -0.01 | -0.04% | 12:35:00 |
| Yangzijiang ship | 0.955 | 0.955 | 0.960 | 0.945 | 0.000 | 0.00% | 12:44:49 |
| Linc Energy | 0.089 | 0.089 | 0.104 | 0.089 | 0.000 | 0.00% | 24/03 |
| Hutchison Port Holdings Trust | 0.285 | 0.285 | 0.290 | 0.280 | 0.000 | 0.00% | 12:34:00 |
| Yuuzoo Corp | 0.038 | 0.038 | 0.039 | 0.038 | 0.000 | 0.00% | 19/03 |
| Emas Offshore Construction Pte | 0.050 | 0.050 | 0.052 | 0.045 | 0.000 | 0.00% | 03/03 |
| SHS Holdings | 0.230 | 0.230 | 0.235 | 0.225 | 0.000 | 0.00% | 10:50:00 |
| ISEC Healthcare | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 19/06 |
| Serrano | 0.031 | 0.031 | 0.033 | 0.028 | 0.000 | 0.00% | 12/06 |
| MS Holdings | 0.097 | 0.096 | 0.097 | 0.097 | +0.000 | +0.00% | 07/03 |
| Ascendas Real Estate Inv | 2.590 | 2.600 | 2.600 | 2.570 | -0.010 | -0.38% | 12:34:00 |
| Capitacommercial Trust | 1.640 | 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 12:35:00 |
| United Overseas Land | 7.46 | 7.56 | 7.58 | 7.46 | -0.10 | -1.32% | 12:35:00 |
| Zicom Holdings Pvt | 0.188 | 0.184 | 0.188 | 0.180 | +0.000 | +0.00% | 22/06 |
| Hour Glass | 0.625 | 0.635 | 0.640 | 0.625 | -0.010 | -1.57% | 12:13:00 |
| Resources Prima Group | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 22/06 |
| MM2 Asia | 0.440 | 0.450 | 0.450 | 0.440 | -0.010 | -2.22% | 12:34:00 |
| Huationg Global | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 11:49:00 |
| Raffles United Holdings | 0.120 | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 21/06 |
| iFAST Corporation | 1.050 | 1.040 | 1.050 | 1.040 | +0.010 | +0.96% | 12:32:00 |
| IPS Securex Holdings Ltd | 0.083 | 0.067 | 0.083 | 0.083 | +0.000 | +0.00% | 18/06 |
| Amplefield Ltd | 0.033 | 0.033 | 0.035 | 0.033 | 0.000 | 0.00% | 21/06 |
| Gss Energy Ltd | 0.145 | 0.141 | 0.145 | 0.144 | +0.004 | +2.84% | 11:54:00 |
| USP Group Ltd | 0.107 | 0.130 | 0.108 | 0.107 | 0.000 | 0.00% | 21/06 |
| Blackgold | 0.044 | 0.042 | 0.044 | 0.042 | +0.000 | +0.00% | 22/06 |
| Indofood Agri Resources Ltd | 0.220 | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 12:16:00 |
| LHN | 0.168 | 0.167 | 0.168 | 0.168 | +0.001 | +0.60% | 10:54:00 |
| Magnus Energy Group Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 21/06 |
| Mercurius Capital Investment | 0.023 | 0.029 | 0.023 | 0.023 | -0.006 | -20.69% | 10:47:00 |
| Stratech Group Ltd | 0.066 | 0.066 | 0.066 | 0.059 | 0.000 | 0.00% | 01/08 |
| Golden Energy | 0.355 | 0.360 | 0.355 | 0.355 | 0.000 | 0.00% | 10:02:00 |
| AEI Corporation Ltd | 0.880 | 0.800 | 0.880 | 0.880 | +0.000 | +0.00% | 07/06 |
| A-Sonic Aerospace Ltd | 0.200 | 0.245 | 0.205 | 0.200 | 0.000 | 0.00% | 21/06 |
| Attilan Group Ltd | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 05/06 |
| Boustead Projects Ltd | 0.815 | 0.815 | 0.825 | 0.815 | 0.000 | 0.00% | 12:33:00 |
| Captii Ltd | 0.500 | 0.510 | 0.500 | 0.500 | 0.000 | 0.00% | 12/06 |
| CEI | 0.915 | 0.910 | 0.915 | 0.910 | +0.005 | +0.55% | 10:11:00 |
| Courage Invest | 0.128 | 0.130 | 0.129 | 0.128 | 0.000 | 0.00% | 18/05 |
| Dairy Farm Intl Holdings | 8.810 | 8.820 | 8.920 | 8.730 | -0.010 | -0.11% | 12:32:00 |
| Fuxing China Group Ltd | 1.020 | 1.020 | 1.020 | 1.020 | +0.000 | +0.00% | 11:57:00 |
| GCCP Resources Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 12:02:00 |
| Global Yellow Pages | 0.190 | 0.188 | 0.190 | 0.190 | +0.000 | +0.00% | 22/06 |
| Hl Global Enterprises | 0.450 | 0.440 | 0.450 | 0.450 | +0.000 | +0.00% | 21/06 |
| Brook Crompton | 0.800 | 0.720 | 0.800 | 0.715 | +0.000 | +0.00% | 22/06 |
| Multi Chem Ltd | 0.910 | 0.910 | 0.910 | 0.910 | 0.000 | 0.00% | 18/06 |
| Mirach Energy Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 20/06 |
| Shanghai Turbo Enterprises | 1.600 | 1.600 | 1.600 | 1.600 | +0.000 | +0.00% | 18/06 |
| SP Corporation Ltd | 0.650 | 0.790 | 0.650 | 0.650 | 0.000 | 0.00% | 20/06 |
| Thakral Corporation Ltd | 0.480 | 0.495 | 0.480 | 0.480 | -0.015 | -3.03% | 12:18:00 |
| Acma Ltd | 0.2650 | 0.2800 | 0.2850 | 0.2000 | 0.0000 | 0.00% | 20/06 |
| China Fibretech Ltd | 1.020 | 1.020 | 1.020 | 1.000 | 0.000 | 0.00% | 25/11 |
| Global Testing Corp Ltd | 0.970 | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 21/06 |
| IPC Corporation Ltd | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 21/06 |
| Keppel Infra REIT | 0.515 | 0.525 | 0.525 | 0.515 | -0.010 | -1.90% | 12:34:00 |
| Lafe Corporation Ltd | 0.600 | 0.560 | 0.600 | 0.600 | +0.000 | +0.00% | 20/06 |
| Plastoform Holdings Ltd | 0.072 | 0.075 | 0.072 | 0.072 | 0.000 | 0.00% | 21/06 |
| Singapore O&G | 0.3400 | 0.3450 | 0.3450 | 0.3400 | -0.0050 | -1.45% | 12:29:00 |
| Uni-Asia Holdings | 1.340 | 1.350 | 1.350 | 1.310 | -0.010 | -0.74% | 11:48:00 |
| Yongnam Holdings Ltd | 0.270 | 0.275 | 0.275 | 0.265 | -0.005 | -1.82% | 12:33:00 |
| China Gaoxian Fibre Fabric Holdings | 0.037 | 0.033 | 0.037 | 0.037 | +0.000 | +0.00% | 30/05 |
| China Taisan Technology Group Holdi | 0.028 | 0.029 | 0.028 | 0.028 | 0.000 | 0.00% | 24/05 |
| 8Telecom International Holdings Co | 0.112 | 0.114 | 0.112 | 0.101 | 0.000 | 0.00% | 22/06 |
| NutryFarm Int | 0.122 | 0.121 | 0.122 | 0.122 | +0.000 | +0.00% | 21/06 |
| Sutl Enterprise | 0.670 | 0.680 | 0.670 | 0.670 | 0.000 | 0.00% | 22/06 |
| United Food Holdings Ltd | 0.240 | 0.280 | 0.240 | 0.240 | -0.040 | -14.29% | 10:59:00 |
| AA Group Holdings Ltd | 0.025 | 0.027 | 0.025 | 0.025 | -0.002 | -7.41% | 11:34:00 |
| China Medical Int | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 06/06 |
| Abterra Ltd | 0.045 | 0.036 | 0.045 | 0.044 | +0.000 | +0.00% | 11/06 |
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 23/04 |
| Advanced Holdings Ltd | 0.220 | 0.225 | 0.220 | 0.220 | -0.005 | -2.22% | 10:22:00 |
| Adventus Holdings Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 22/06 |
| Asia Enterprises Holding Ltd | 0.168 | 0.170 | 0.168 | 0.168 | 0.000 | 0.00% | 22/06 |
| Aem Holdings Ltd | 1.130 | 1.150 | 1.170 | 1.120 | -0.020 | -1.74% | 12:33:00 |
| Alliance Mineral Assets Ltd | 0.360 | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 12:17:00 |
| Allied Technologies Ltd | 0.053 | 0.054 | 0.055 | 0.053 | 0.000 | 0.00% | 22/06 |
| Alpha Energy Holdings Ltd | 0.136 | 0.140 | 0.136 | 0.135 | -0.004 | -2.86% | 11:06:00 |
| Amara Holdings Ltd | 0.495 | 0.495 | 0.495 | 0.495 | +0.000 | +0.00% | 21/06 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 18/06 |
| Anchun International Holdings Ltd | 0.260 | 0.200 | 0.260 | 0.260 | +0.000 | +0.00% | 18/06 |
| AP Oil International Ltd | 0.215 | 0.210 | 0.215 | 0.205 | +0.000 | +0.00% | 22/06 |
| Asia Pacific Strategic Investments | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 09:58:00 |
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 04/06 |
| Artivision Technologies Ltd | 0.010 | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 22/06 |
| Asia Fashion Holdings Ltd | 0.055 | 0.070 | 0.055 | 0.055 | 0.000 | 0.00% | 06/06 |
| AsiaMedic Ltd | 0.038 | 0.034 | 0.038 | 0.038 | +0.004 | +11.76% | 11:11:00 |
| AsiaPhos Ltd | 0.014 | 0.016 | 0.015 | 0.014 | -0.002 | -12.50% | 10:47:00 |
| ASL Marine Holdings Ltd | 0.097 | 0.088 | 0.097 | 0.097 | +0.009 | +10.23% | 11:41:00 |
| Aspial Corporation Ltd | 0.255 | 0.255 | 0.255 | 0.240 | 0.000 | 0.00% | 22/06 |
| Asiatic Group Holdings Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 20/06 |
| ASTI Holdings Ltd | 0.071 | 0.067 | 0.071 | 0.067 | +0.000 | +0.00% | 22/06 |
| Asiatravel.com Holdings Ltd | 0.029 | 0.029 | 0.032 | 0.023 | 0.000 | 0.00% | 08/06 |
| AusGroup Ltd | 0.041 | 0.041 | 0.041 | 0.041 | +0.000 | +0.00% | 12:07:00 |
| Addvalue Technologies Ltd | 0.035 | 0.034 | 0.036 | 0.034 | +0.001 | +2.94% | 12:33:00 |
| Avic International Maritime | 0.132 | 0.125 | 0.132 | 0.127 | +0.000 | +0.00% | 14/06 |
| Avi Tech Electronics Ltd | 0.390 | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 21/06 |
| Azeus Systems Holdings Ltd | 0.230 | 0.240 | 0.240 | 0.230 | 0.000 | 0.00% | 20/06 |
| Ban Leong Technologies Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 10:22:00 |
| Banyan Tree Holdings Ltd | 0.540 | 0.545 | 0.550 | 0.540 | -0.005 | -0.92% | 12:32:00 |
| Baker Technology Ltd | 0.505 | 0.500 | 0.505 | 0.505 | +0.005 | +1.00% | 10:13:00 |
| BBR Holdings S Ltd | 0.200 | 0.220 | 0.200 | 0.200 | -0.020 | -9.09% | 11:51:00 |
| Bund Center Investment Ltd | 0.675 | 0.660 | 0.675 | 0.660 | +0.015 | +2.27% | 12:29:00 |
| Beng Kuang Marine Ltd | 0.082 | 0.070 | 0.082 | 0.082 | +0.000 | +0.00% | 19/06 |
| Best World International | 1.280 | 1.320 | 1.300 | 1.260 | -0.040 | -3.03% | 12:32:00 |
| BH Global Corp Ltd | 0.150 | 0.147 | 0.150 | 0.150 | +0.003 | +2.04% | 11:28:00 |
| Blumont Group Ltd | 0.002 | 0.003 | 0.002 | 0.002 | -0.001 | -33.33% | 11:46:00 |
| BRC Asia Ltd | 1.300 | 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 22/06 |
| BreadTalk | 1.020 | 1.030 | 1.030 | 1.010 | -0.010 | -0.97% | 12:02:00 |
| Broadway Industrial Group Ltd | 0.110 | 0.114 | 0.110 | 0.034 | 0.000 | 0.00% | 21/06 |
| Bukit Sembawang Estates Ltd | 5.780 | 5.700 | 5.840 | 5.740 | +0.080 | +1.40% | 12:28:00 |
| Boustead Singapore Ltd | 0.780 | 0.790 | 0.790 | 0.780 | -0.010 | -1.27% | 12:34:00 |
| Bumitama Agri Ltd | 0.630 | 0.610 | 0.630 | 0.615 | +0.020 | +3.28% | 12:21:00 |
| Bonvests Holdings Ltd | 1.290 | 1.330 | 1.310 | 1.290 | -0.040 | -3.01% | 10:08:00 |
| Cacola Furniture International Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 31/03 |
| Casa Holdings Ltd | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 06/06 |
| China Bearing Singapore Ltd | 0.026 | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 17/12 |
| CDW Holding | 0.225 | 0.215 | 0.225 | 0.225 | +0.010 | +4.65% | 11:29:00 |
| AnAn | 0.008 | 0.006 | 0.008 | 0.008 | +0.002 | +33.33% | 11:55:00 |
| China Environmental Resources Group | 0.016 | 0.026 | 0.016 | 0.016 | 0.000 | 0.00% | 20/06 |
| Chip Eng Seng Corporation Ltd | 0.850 | 0.865 | 0.865 | 0.850 | -0.015 | -1.73% | 12:34:00 |
| China Everbright Water Ltd | 0.405 | 0.400 | 0.410 | 0.395 | +0.000 | +0.00% | 12:21:00 |
| C&G Environmental Protection | 0.012 | 0.008 | 0.012 | 0.012 | +0.000 | +0.00% | 22/06 |
| Charisma Energy Services Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 21/06 |
| ChasWood Resources Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 28/02 |
| Chemical Industries Far East Ltd | 0.760 | 0.780 | 0.770 | 0.760 | 0.000 | 0.00% | 22/06 |
| China Environment Ltd | 0.037 | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 23/06 |
| Chinese Global Investors Group Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 21/06 |
| China Haida Ltd | 0.012 | 0.012 | 0.021 | 0.012 | 0.000 | 0.00% | 21/06 |
| Chasen Holdings Ltd | 0.067 | 0.067 | 0.067 | 0.067 | +0.000 | +0.00% | 10:47:00 |
| Chuan Hup Holdings Ltd | 0.290 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 12:12:00 |
| China International | 0.445 | 0.420 | 0.445 | 0.445 | +0.000 | +0.00% | 30/05 |
| CH Offshore Ltd | 0.120 | 0.120 | 0.120 | 0.115 | 0.000 | 0.00% | 12:01:00 |
| China Sunsine Chemical Holdings Ltd | 1.550 | 1.530 | 1.580 | 1.530 | +0.020 | +1.31% | 12:34:00 |
| Cheung Woh Technologies Ltd | 0.130 | 0.131 | 0.130 | 0.130 | 0.000 | 0.00% | 13/06 |
| CPH Ltd | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 11:40:00 |
| Civmec Ltd | 0.565 | 0.540 | 0.575 | 0.540 | +0.000 | +0.00% | 22/06 |
| China Jishan Holdings Ltd | 0.135 | 0.130 | 0.135 | 0.135 | +0.000 | +0.00% | 22/06 |
| China Kangda Food Co Ltd | 0.160 | 0.170 | 0.162 | 0.160 | 0.000 | 0.00% | 18/04 |
| China Kunda Technology Holdings Ltd | 0.014 | 0.015 | 0.014 | 0.014 | 0.000 | 0.00% | 18/06 |
| China Mining International Ltd | 0.290 | 0.290 | 0.290 | 0.250 | 0.000 | 0.00% | 21/06 |
| China Aviation Oil Singapore Corp | 1.530 | 1.540 | 1.560 | 1.530 | -0.010 | -0.65% | 12:33:00 |
| Centurion | 0.455 | 0.440 | 0.460 | 0.450 | +0.015 | +3.41% | 12:22:00 |
| China Fishery Group Ltd | 0.076 | 0.076 | 0.079 | 0.075 | 0.000 | 0.00% | 25/11 |
| CNA Group Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 13/07 |
| CNMC Goldmine Holdings Ltd | 0.260 | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 11:44:00 |
| Colex Holdings Ltd | 0.300 | 0.310 | 0.300 | 0.300 | 0.000 | 0.00% | 22/06 |
| Compact Metal Industries Ltd | 0.042 | 0.043 | 0.044 | 0.040 | -0.001 | -2.33% | 12:31:00 |
| Cordlife Group Ltd | 0.750 | 0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 22/06 |
| CosmoSteel Holdings Ltd | 0.090 | 0.089 | 0.090 | 0.090 | +0.001 | +1.12% | 10:05:00 |
| Courts Asia Ltd | 0.205 | 0.200 | 0.205 | 0.205 | +0.005 | +2.50% | 11:30:00 |
| Abundance International | 0.049 | 0.034 | 0.049 | 0.049 | +0.000 | +0.00% | 27/04 |
| Creative Technology Ltd | 5.660 | 5.670 | 5.710 | 5.600 | -0.010 | -0.18% | 12:25:00 |
| CSC Holdings Ltd | 0.024 | 0.025 | 0.024 | 0.024 | -0.001 | -4.00% | 10:53:00 |
| CSE Global Ltd | 0.440 | 0.450 | 0.445 | 0.435 | -0.010 | -2.22% | 12:34:00 |
| China Sports International Ltd | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 27/11 |
| City Developments Ltd Pref | 1.080 | 1.095 | 1.081 | 1.080 | 0.000 | 0.00% | 22/06 |
| China Yuanbang Property Holdings | 0.170 | 0.165 | 0.170 | 0.170 | +0.000 | +0.00% | 18/06 |
| Dapai International Holdings Co Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/07 |
| Datapulse Technology Ltd | 0.280 | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 10:54:00 |
| DBS Bank Ltd Pref | 105.00 | 105.09 | 105.00 | 105.00 | -0.09 | -0.09% | 10:09:00 |
| Dukang Distillers Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.198 | +0.000 | +0.00% | 21/06 |
| DeClout Ltd | 0.086 | 0.081 | 0.086 | 0.081 | +0.000 | +0.00% | 22/06 |
| Design Studio Group Ltd | 0.305 | 0.295 | 0.305 | 0.290 | +0.010 | +3.39% | 10:31:00 |
| New Silkroutes | 0.320 | 0.310 | 0.320 | 0.315 | +0.000 | +0.00% | 22/06 |
| Dyna Mac Holdings Ltd | 0.118 | 0.122 | 0.122 | 0.118 | 0.000 | 0.00% | 22/06 |
| Del Monte Pacific Ltd | 0.180 | 0.180 | 0.180 | 0.173 | +0.000 | +0.00% | 10:31:00 |
| Debao Property Development Ltd | 0.172 | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 18/06 |
| Dragon Group International Ltd | 0.004 | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 10/05 |
| Darco Water Technologies Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 22/06 |
| Dutech Holdings Ltd | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 22/06 |
| Duty Free International Ltd | 0.200 | 0.205 | 0.205 | 0.200 | -0.005 | -2.44% | 12:34:00 |
| Astaka Holdings | 0.093 | 0.084 | 0.093 | 0.093 | +0.000 | +0.00% | 28/05 |
| Ecowise Holdings Ltd | 0.036 | 0.036 | 0.036 | 0.033 | 0.000 | 0.00% | 22/06 |
| Edition Ltd | 0.006 | 0.005 | 0.006 | 0.006 | +0.000 | +0.00% | 22/06 |
| Elec & Eltek International Company | 1.400 | 1.410 | 1.410 | 1.400 | 0.000 | 0.00% | 22/06 |
| Shinvest Holding | 0.525 | 0.525 | 0.525 | 0.525 | +0.000 | +0.00% | 20/06 |
| Enviro Hub Holdings Ltd | 0.030 | 0.031 | 0.030 | 0.030 | 0.000 | 0.00% | 21/06 |
| Ellipsiz Ltd | 0.470 | 0.470 | 0.470 | 0.465 | 0.000 | 0.00% | 22/06 |
| Elektromotive Group | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/06 |
| EMS Energy Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 20/09 |
| Engro Corporation Ltd | 0.920 | 0.910 | 0.920 | 0.880 | +0.000 | +0.00% | 22/06 |
| DISA | 0.010 | 0.008 | 0.010 | 0.009 | +0.002 | +25.00% | 12:30:00 |
| Europtronic Group Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 01/04 |
| Envictus International Holdings Ltd | 0.335 | 0.340 | 0.340 | 0.335 | -0.005 | -1.47% | 12:10:00 |
| Place Holdings | 0.028 | 0.036 | 0.028 | 0.028 | 0.000 | 0.00% | 19/06 |
| EuroSports Global Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 11:40:00 |
| Excelpoint Technology Ltd | 0.610 | 0.620 | 0.620 | 0.610 | 0.000 | 0.00% | 22/06 |
| Ezion Holdings | 0.093 | 0.092 | 0.097 | 0.093 | +0.001 | +1.09% | 12:30:00 |
| Ezra Holdings Ltd | 0.011 | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 15/03 |
| Far East Group Ltd | 0.149 | 0.150 | 0.151 | 0.149 | -0.001 | -0.67% | 12:34:00 |
| Far East Hospitality Trust | 0.625 | 0.630 | 0.630 | 0.620 | -0.005 | -0.79% | 12:34:00 |
| Far East Orchard Ltd | 1.310 | 1.310 | 1.340 | 1.310 | 0.000 | 0.00% | 12:15:00 |
| Federal International 2000 Ltd | 0.255 | 0.270 | 0.255 | 0.240 | 0.000 | 0.00% | 21/06 |
| Falcon Energy Group Ltd | 0.036 | 0.031 | 0.039 | 0.032 | +0.005 | +16.13% | 12:11:00 |
| Food Empire Holdings Ltd | 0.655 | 0.660 | 0.655 | 0.655 | -0.005 | -0.76% | 09:58:00 |
| Foreland Fabrictech Holdings Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 14/12 |
| Figtree Holdings Ltd | 0.142 | 0.147 | 0.142 | 0.142 | 0.000 | 0.00% | 21/06 |
| F J Benjamin Holdings Ltd | 0.040 | 0.039 | 0.042 | 0.039 | +0.001 | +2.56% | 11:19:00 |
| Fragrance Group Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 22/06 |
| Frasers Property | 1.670 | 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 12:34:00 |
| Frencken Group Ltd | 0.465 | 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 10:10:00 |
| Frasers Hospitality Trust | 0.670 | 0.675 | 0.675 | 0.670 | -0.005 | -0.74% | 12:28:00 |
| First Resources Ltd | 1.580 | 1.620 | 1.610 | 1.580 | -0.040 | -2.47% | 12:33:00 |
| First Sponsor Group Ltd | 1.290 | 1.270 | 1.320 | 1.240 | +0.000 | +0.00% | 21/06 |
| Fu Yu Corporation Ltd | 0.173 | 0.173 | 0.175 | 0.172 | 0.000 | 0.00% | 12:13:00 |
| Grand Banks Yachts Ltd | 0.300 | 0.300 | 0.305 | 0.300 | 0.000 | 0.00% | 12:10:00 |
| Great Eastern Holdings Ltd | 29.520 | 30.420 | 30.120 | 29.200 | -0.900 | -2.96% | 11:39:00 |
| Geo Energy Resources Ltd | 0.220 | 0.225 | 0.220 | 0.220 | -0.005 | -2.22% | 11:39:00 |
| GKE Corporation Ltd | 0.074 | 0.078 | 0.077 | 0.073 | 0.000 | 0.00% | 20/06 |
| G. K. Goh Holdings Ltd | 1.030 | 1.020 | 1.040 | 1.020 | +0.000 | +0.00% | 22/06 |
| Goodland Group Ltd | 0.250 | 0.255 | 0.250 | 0.250 | -0.005 | -1.96% | 11:25:00 |
| Global Investments Ltd | 0.134 | 0.136 | 0.136 | 0.132 | 0.000 | 0.00% | 12:11:00 |
| Global Invacom Group Ltd | 0.100 | 0.105 | 0.100 | 0.100 | -0.005 | -4.76% | 10:27:00 |
| Gallant Venture Ltd | 0.133 | 0.133 | 0.134 | 0.130 | 0.000 | 0.00% | 22/06 |
| GP Industries Ltd | 0.715 | 0.705 | 0.715 | 0.715 | +0.010 | +1.42% | 10:44:00 |
| Green Build Technology Ltd | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 26/01 |
| Forise Int | 0.004 | 0.005 | 0.004 | 0.004 | 0.000 | 0.00% | 20/06 |
| GRP | 0.190 | 0.196 | 0.190 | 0.190 | 0.000 | 0.00% | 14/06 |
| GSH Corporation Ltd | 0.490 | 0.480 | 0.490 | 0.475 | +0.000 | +0.00% | 22/06 |
| Guoan International | 0.039 | 0.037 | 0.039 | 0.039 | +0.000 | +0.00% | 07/06 |
| GL Ltd | 0.780 | 0.775 | 0.780 | 0.775 | +0.005 | +0.65% | 12:05:00 |
| GuocoLand Ltd | 2.010 | 1.990 | 2.020 | 1.990 | +0.020 | +1.01% | 12:26:00 |
| Hu An Cable Holdings Ltd | 0.005 | 0.004 | 0.005 | 0.004 | +0.001 | +25.00% | 12:32:00 |
| HALCYON Agri Corp Ltd | 0.520 | 0.520 | 0.540 | 0.520 | 0.000 | 0.00% | 12:30:00 |
| Hanwell Holdings Ltd | 0.215 | 0.210 | 0.215 | 0.210 | +0.005 | +2.38% | 12:31:00 |
| Ho Bee Land Ltd | 2.300 | 2.260 | 2.300 | 2.270 | +0.040 | +1.77% | 12:27:00 |
| Healthway Medical Corp Ltd | 0.046 | 0.048 | 0.046 | 0.046 | 0.000 | 0.00% | 11:37:00 |
| Hafary Holdings Ltd | 0.155 | 0.175 | 0.168 | 0.155 | 0.000 | 0.00% | 19/06 |
| Hotel Grand Central Ltd | 1.410 | 1.400 | 1.410 | 1.410 | +0.000 | +0.00% | 22/06 |
| HG Metal Manufacturing Ltd | 0.345 | 0.350 | 0.355 | 0.345 | 0.000 | 0.00% | 21/06 |
| Hiap Hoe Ltd | 0.870 | 0.885 | 0.875 | 0.870 | -0.015 | -1.69% | 12:22:00 |
| Hi P International Ltd | 1.290 | 1.310 | 1.330 | 1.270 | -0.020 | -1.53% | 12:35:00 |
| Hor Kew Corporation Ltd | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 14/06 |
| Hong Leong Asia Ltd | 0.920 | 0.920 | 0.920 | 0.890 | 0.000 | 0.00% | 22/06 |
| Hoe Leong Corporation Ltd | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 09/05 |
| HLH Group | 0.156 | 0.164 | 0.163 | 0.156 | 0.000 | 0.00% | 09:58:00 |
| Hong Leong Finance Ltd | 2.650 | 2.650 | 2.650 | 2.620 | 0.000 | 0.00% | 12:33:00 |
| Hock Lian Seng Holdings Ltd | 0.400 | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 10:11:00 |
| Health Management International Ltd | 0.600 | 0.610 | 0.610 | 0.595 | 0.000 | 0.00% | 22/06 |
| Hong Fok Corporation Ltd | 0.675 | 0.670 | 0.685 | 0.675 | +0.005 | +0.75% | 12:29:00 |
| Hotung Investment Holdings Ltd | 1.800 | 1.810 | 1.810 | 1.800 | 0.000 | 0.00% | 22/06 |
| Haw Par Corporation Ltd | 13.490 | 13.570 | 13.520 | 13.490 | -0.080 | -0.59% | 12:30:00 |
| Hotel Properties Ltd | 3.740 | 3.730 | 3.740 | 3.720 | +0.010 | +0.27% | 12:09:00 |
| Hiap Seng Engineering Ltd | 0.087 | 0.085 | 0.087 | 0.087 | +0.000 | +0.00% | 22/06 |
| Hosen Group Ltd | 0.045 | 0.040 | 0.045 | 0.040 | +0.000 | +0.00% | 20/06 |
| Hiap Tong Corporation Ltd | 0.092 | 0.095 | 0.092 | 0.092 | 0.000 | 0.00% | 22/06 |
| Hotel Royal Ltd | 3.470 | 3.510 | 3.470 | 3.210 | 0.000 | 0.00% | 22/06 |
| Huan Hsin Holdings Ltd | 0.011 | 0.013 | 0.011 | 0.008 | 0.000 | 0.00% | 20/06 |
| HupSteel Ltd | 0.860 | 0.865 | 0.865 | 0.855 | -0.005 | -0.58% | 12:28:00 |
| Hwa Hong Corporation Ltd | 0.315 | 0.330 | 0.320 | 0.315 | -0.015 | -4.55% | 12:34:00 |
| Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 |
| Hyflux Ltd Pref | 65.370 | 63.500 | 65.400 | 63.400 | +0.000 | +0.00% | 18/05 |
| ICP Ltd | 0.010 | 0.010 | 0.011 | 0.010 | 0.000 | 0.00% | 12:11:00 |
| IEV Holdings Ltd | 0.029 | 0.028 | 0.029 | 0.029 | +0.000 | +0.00% | 19/06 |
| IFS Capital Ltd | 0.215 | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 21/06 |
| IHH Healthcare | 2.030 | 2.020 | 2.040 | 2.010 | +0.010 | +0.50% | 12:01:00 |
| Rich Capital | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 11:16:00 |
| Informatics Education Ltd | 0.075 | 0.080 | 0.075 | 0.075 | -0.005 | -6.25% | 11:17:00 |
| Innopac Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 01/06 |
| Oue Lippo Healthcare | 0.122 | 0.119 | 0.122 | 0.122 | +0.003 | +2.52% | 11:45:00 |
| InnoTek Ltd | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 22/06 |
| Interra Resources Ltd | 0.047 | 0.046 | 0.047 | 0.045 | +0.001 | +2.17% | 10:51:00 |
| IPCO International Ltd | 0.002 | 0.001 | 0.002 | 0.002 | +0.000 | +0.00% | 22/06 |
| International Press Softcom Ltd | 0.012 | 0.014 | 0.012 | 0.012 | 0.000 | 0.00% | 12/06 |
| ISDN Holdings Ltd | 0.215 | 0.220 | 0.215 | 0.210 | -0.005 | -2.27% | 12:12:00 |
| Isetan Singapore Ltd | 3.690 | 3.700 | 3.690 | 3.690 | 0.000 | 0.00% | 20/06 |
| ISOteam Ltd | 0.350 | 0.335 | 0.350 | 0.350 | +0.000 | +0.00% | 22/06 |
| ISR Capital Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 22/06 |
| Sunrise Shares | 0.040 | 0.070 | 0.040 | 0.040 | 0.000 | 0.00% | 07/03 |
| Intraco Ltd | 0.270 | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 12:12:00 |
| Jackspeed Corporation Ltd | 0.185 | 0.195 | 0.187 | 0.185 | 0.000 | 0.00% | 22/06 |
| Jason Holdings Ltd | 0.062 | 0.062 | 0.063 | 0.062 | 0.000 | 0.00% | 05/01 |
| Japfa Ltd | 0.645 | 0.650 | 0.650 | 0.640 | -0.005 | -0.77% | 12:34:00 |
| Jasper Investments Ltd | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 11:59:00 |
| JB Foods Ltd | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 10:31:00 |
| JEP | 0.197 | 0.205 | 0.198 | 0.197 | -0.008 | -3.90% | 11:38:00 |
| Joyas International Holdings Ltd | 0.003 | 0.004 | 0.003 | 0.003 | 0.000 | 0.00% | 22/06 |
| Jubilee Industries Holdings Ltd | 0.039 | 0.038 | 0.039 | 0.037 | +0.000 | +0.00% | 22/06 |
| Jason Marine Group Ltd | 0.150 | 0.130 | 0.150 | 0.150 | +0.000 | +0.00% | 27/04 |
| Japan Foods Holding Ltd | 0.500 | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 22/06 |
| Jiutian Chemical Group Ltd | 0.043 | 0.044 | 0.045 | 0.043 | -0.001 | -2.27% | 12:07:00 |
| Karin Technology Holdings Ltd | 0.305 | 0.295 | 0.305 | 0.305 | +0.000 | +0.00% | 13/06 |
| Koh Brothers Eco Engineering Ltd | 0.070 | 0.068 | 0.070 | 0.070 | +0.002 | +2.94% | 10:05:00 |
| Koh Brothers Group Ltd | 0.280 | 0.275 | 0.280 | 0.280 | +0.005 | +1.82% | 10:39:00 |
| Kencana Agri Ltd | 0.240 | 0.198 | 0.240 | 0.190 | +0.000 | +0.00% | 22/06 |
| Kingboard Copper Foil Holdings Ltd | 0.420 | 0.415 | 0.420 | 0.420 | +0.000 | +0.00% | 21/06 |
| Kitchen Culture Holdings Ltd | 0.170 | 0.170 | 0.170 | 0.130 | 0.000 | 0.00% | 21/11 |
| Keong Hong Holdings Ltd | 0.530 | 0.515 | 0.530 | 0.510 | +0.000 | +0.00% | 20/06 |
| Khong Guan Flour | 2.040 | 2.030 | 2.040 | 2.040 | +0.000 | +0.00% | 21/06 |
| Kim Heng Offshore & Marine Holdings | 0.089 | 0.092 | 0.090 | 0.089 | 0.000 | 0.00% | 22/06 |
| King Wan Corporation Ltd | 0.101 | 0.129 | 0.101 | 0.101 | -0.028 | -21.71% | 12:11:00 |
| KLW Holdings Ltd | 0.006 | 0.005 | 0.006 | 0.004 | +0.001 | +20.00% | 11:44:00 |
| Kingsmen Creatives Ltd | 0.560 | 0.560 | 0.565 | 0.550 | 0.000 | 0.00% | 22/06 |
| Koda Ltd | 0.700 | 0.645 | 0.700 | 0.680 | +0.000 | +0.00% | 21/06 |
| KOP Ltd | 0.075 | 0.074 | 0.075 | 0.071 | +0.000 | +0.00% | 21/06 |
| KORI Holdings Ltd | 0.400 | 0.330 | 0.400 | 0.400 | +0.000 | +0.00% | 14/06 |
| Koyo International Ltd | 0.068 | 0.066 | 0.068 | 0.068 | +0.002 | +3.03% | 10:46:00 |
| KrisEnergy Ltd | 0.093 | 0.092 | 0.095 | 0.092 | +0.001 | +1.09% | 12:29:00 |
| KSH Holdings Ltd | 0.645 | 0.665 | 0.660 | 0.645 | -0.020 | -3.01% | 12:34:00 |
| KS Energy Ltd | 0.040 | 0.036 | 0.040 | 0.040 | +0.000 | +0.00% | 22/06 |
| Keppel Telecom & Transportation | 1.430 | 1.440 | 1.470 | 1.430 | -0.010 | -0.69% | 12:20:00 |
| KTL Global Ltd | 0.026 | 0.032 | 0.026 | 0.026 | 0.000 | 0.00% | 08/06 |
| AF Global | 0.190 | 0.215 | 0.191 | 0.190 | -0.025 | -11.63% | 12:30:00 |
| Lee Metal Group Ltd | 0.420 | 0.415 | 0.420 | 0.420 | +0.000 | +0.00% | 21/06 |
| Leader Environmental Technologies | 0.029 | 0.030 | 0.029 | 0.022 | 0.000 | 0.00% | 22/06 |
| Ley Choon Group Holdings Ltd | 0.034 | 0.033 | 0.034 | 0.032 | +0.000 | +0.00% | 14/06 |
| Pacific Star Development | 0.215 | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 10:52:00 |
| LHT Holdings Ltd | 0.670 | 0.685 | 0.670 | 0.670 | 0.000 | 0.00% | 20/06 |
| Lion Asiapac Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 21/06 |
| Lian Beng Group Ltd | 0.535 | 0.555 | 0.550 | 0.535 | -0.020 | -3.60% | 12:30:00 |
| Lifebrandz | 0.012 | 0.014 | 0.014 | 0.012 | -0.002 | -14.29% | 11:56:00 |
| Libra Group Ltd | 0.134 | 0.134 | 0.134 | 0.134 | +0.000 | +0.00% | 22/06 |
| LionGold Corp Ltd | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 14/06 |
| Low Keng Huat Singapore Ltd | 0.605 | 0.605 | 0.605 | 0.605 | +0.000 | +0.00% | 11:00:00 |
| Longcheer Holdings | 0.460 | 0.465 | 0.460 | 0.370 | 0.000 | 0.00% | 14/06 |
| Loyz Energy | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 11:10:00 |
| Lereno Bio Chem Ltd | 0.023 | 0.011 | 0.023 | 0.018 | +0.000 | +0.00% | 22/06 |
| Lorenzo International Ltd | 0.020 | 0.019 | 0.020 | 0.020 | +0.000 | +0.00% | 14/06 |
| Lum Chang Holdings Ltd | 0.345 | 0.355 | 0.345 | 0.345 | -0.010 | -2.82% | 12:33:00 |
| Luzhou Bio Chem Technology Ltd | 0.014 | 0.023 | 0.015 | 0.014 | 0.000 | 0.00% | 06/06 |
| Manhattan Resources Ltd | 0.050 | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 08/06 |
| Marco Polo Marine Ltd | 0.031 | 0.032 | 0.032 | 0.031 | -0.001 | -3.13% | 10:53:00 |
| Mary Chia Holdings Ltd | 0.020 | 0.111 | 0.031 | 0.020 | 0.000 | 0.00% | 21/06 |
| Maxi Cash Financial Services Corp | 0.139 | 0.143 | 0.143 | 0.139 | 0.000 | 0.00% | 22/06 |
| Mencast Holdings Ltd | 0.098 | 0.090 | 0.098 | 0.096 | +0.000 | +0.00% | 21/06 |
| mDR Ltd | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 11:31:00 |
| MegaChem Ltd | 0.320 | 0.300 | 0.320 | 0.320 | +0.000 | +0.00% | 21/06 |
| Meghmani Organics | 0.760 | 0.760 | 0.760 | 0.760 | +0.000 | +0.00% | 13/06 |
| Memtech International Ltd | 1.150 | 1.200 | 1.190 | 1.150 | -0.050 | -4.17% | 12:30:00 |
| Metal Component Engineering Ltd | 0.033 | 0.036 | 0.033 | 0.033 | 0.000 | 0.00% | 20/06 |
| Metech International Ltd | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 | +50.00% | 11:19:00 |
| Mewah International Inc | 0.285 | 0.280 | 0.285 | 0.285 | +0.005 | +1.79% | 12:25:00 |
| Moneymax Financial Services Ltd | 0.177 | 0.177 | 0.177 | 0.177 | 0.000 | 0.00% | 21/06 |
| Midas Holdings Ltd | 0.192 | 0.192 | 0.198 | 0.191 | 0.000 | 0.00% | 07/02 |
| Manufacturing Integration Tech | 0.305 | 0.300 | 0.315 | 0.305 | +0.005 | +1.67% | 12:09:00 |
| Miyoshi Ltd | 0.054 | 0.055 | 0.054 | 0.054 | -0.001 | -1.82% | 10:23:00 |
| Micro Mechanics Holdings Ltd | 1.790 | 1.800 | 1.790 | 1.790 | -0.010 | -0.56% | 09:58:00 |
| Mermaid Maritime PCL | 0.130 | 0.127 | 0.132 | 0.129 | +0.003 | +2.36% | 12:19:00 |
| Mandarin Oriental International Ltd | 2.360 | 2.380 | 2.410 | 2.360 | -0.020 | -0.84% | 12:15:00 |
| M1 Ltd | 1.590 | 1.620 | 1.610 | 1.570 | -0.030 | -1.85% | 12:34:00 |
| Moya Holdings Asia Ltd | 0.093 | 0.093 | 0.095 | 0.093 | 0.000 | 0.00% | 12:17:00 |
| Mercator Lines Singapore Ltd | 0.019 | 0.019 | 0.020 | 0.019 | 0.000 | 0.00% | 11/11 |
| Mun Siong Engineering Ltd | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 22/06 |
| Medtecs International Corporation | 0.040 | 0.035 | 0.040 | 0.040 | +0.000 | +0.00% | 20/06 |
| Metro Holdings Ltd | 1.140 | 1.130 | 1.150 | 1.130 | +0.010 | +0.88% | 12:29:00 |
| MTQ Corporation Ltd | 0.186 | 0.185 | 0.190 | 0.185 | +0.000 | +0.00% | 21/06 |
| MYP Ltd | 0.210 | 0.205 | 0.210 | 0.210 | +0.005 | +2.44% | 12:08:00 |
| NSL Ltd | 1.280 | 1.270 | 1.280 | 1.280 | +0.010 | +0.79% | 12:29:00 |
| Natural Cool Holdings Ltd | 0.077 | 0.078 | 0.077 | 0.071 | 0.000 | 0.00% | 18/06 |
| Neo Group Ltd | 0.570 | 0.590 | 0.590 | 0.570 | 0.000 | 0.00% | 11/06 |
| Nera Telecommunications Ltd | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 10:56:00 |
| New Wave Holdings Ltd | 0.011 | 0.010 | 0.011 | 0.010 | +0.001 | +10.00% | 11:35:00 |
| Next Generation Satellite | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13/06 |
| Nippecraft Ltd | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 | +5.13% | 10:43:00 |
| Nam Lee Pressed Metal Industries | 0.370 | 0.365 | 0.370 | 0.370 | +0.005 | +1.37% | 11:46:00 |
| Nam Cheong | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 20/07 |
| Nordic Group Ltd | 0.520 | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 10:54:00 |
| Ntegrator International Ltd | 0.013 | 0.012 | 0.013 | 0.012 | +0.000 | +0.00% | 21/06 |
| New Toyo International Holdings Ltd | 0.250 | 0.240 | 0.250 | 0.220 | +0.000 | +0.00% | 21/06 |
| Yorkshine Holdings | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 31/05 |
| OCBC Capital Corp | 101.95 | 101.63 | 101.95 | 101.64 | +0.32 | +0.31% | 11:42:00 |
| Oceanus Group Ltd | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 10:38:00 |
| Old Chang Kee Ltd | 0.775 | 0.780 | 0.775 | 0.775 | 0.000 | 0.00% | 20/06 |
| OEL Holdings Ltd | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 | +14.29% | 11:12:00 |
| OKH Global Ltd | 0.039 | 0.035 | 0.039 | 0.039 | +0.004 | +11.43% | 11:52:00 |
| OKP Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 22/06 |
| Pine Capital | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:11:00 |
| Oriental Group Ltd | 0.114 | 0.114 | 0.114 | 0.105 | 0.000 | 0.00% | 02/03 |
| Ossia International Ltd | 0.130 | 0.134 | 0.130 | 0.130 | 0.000 | 0.00% | 19/06 |
| Ouhua Energy Holdings Ltd | 0.053 | 0.024 | 0.053 | 0.053 | +0.000 | +0.00% | 07/06 |
| OUE Hospitality Trust | 0.785 | 0.785 | 0.790 | 0.785 | 0.000 | 0.00% | 12:27:00 |
| Overseas Education Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 22/06 |
| OUE Ltd | 1.530 | 1.530 | 1.550 | 1.530 | 0.000 | 0.00% | 12:24:00 |
| Oxley Holdings Ltd | 0.430 | 0.435 | 0.435 | 0.425 | -0.005 | -1.15% | 12:34:00 |
| PACC Offshore Services Holdings Ltd | 0.310 | 0.330 | 0.325 | 0.305 | 0.000 | 0.00% | 22/06 |
| Pacific Andes Resources Development | 0.022 | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 25/11 |
| Pacific Radiance Ltd | 0.104 | 0.104 | 0.110 | 0.100 | 0.000 | 0.00% | 22/02 |
| Pan United Corporation Ltd | 0.315 | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 11:35:00 |
| Pacific Century Regional Develop | 0.410 | 0.390 | 0.410 | 0.410 | +0.020 | +5.13% | 10:09:00 |
| PCI Ltd | 0.770 | 0.775 | 0.770 | 0.770 | 0.000 | 0.00% | 22/06 |
| PEC Ltd | 0.600 | 0.620 | 0.610 | 0.600 | -0.020 | -3.23% | 12:01:00 |
| Delfi | 1.280 | 1.240 | 1.280 | 1.280 | +0.040 | +3.23% | 11:55:00 |
| Perennial Real Estate Holdings Ltd | 0.840 | 0.830 | 0.840 | 0.840 | +0.010 | +1.20% | 11:49:00 |
| Penguin International Ltd | 0.365 | 0.345 | 0.365 | 0.330 | +0.000 | +0.00% | 22/06 |
| Pharmesis International Ltd | 0.230 | 0.325 | 0.230 | 0.230 | 0.000 | 0.00% | 30/05 |
| Powermatic Data Systems Ltd | 1.530 | 1.600 | 1.530 | 1.520 | -0.070 | -4.38% | 12:19:00 |
| PNE Industries Ltd | 0.810 | 0.820 | 0.810 | 0.810 | -0.010 | -1.22% | 09:58:00 |
| Pan Hong Group Holdings | 0.105 | 0.104 | 0.105 | 0.101 | +0.000 | +0.00% | 21/06 |
| Sen Yue Holdings | 0.029 | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 18/06 |
| Progen Holdings Ltd | 0.047 | 0.044 | 0.047 | 0.044 | +0.000 | +0.00% | 22/06 |
| Polaris Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20/06 |
| Parkson Retail Asia Ltd | 0.053 | 0.056 | 0.053 | 0.050 | 0.000 | 0.00% | 18/06 |
| PS Group Holdings Ltd | 0.065 | 0.098 | 0.070 | 0.065 | 0.000 | 0.00% | 08/06 |
| PetroChina ADR | 71.000 | 71.000 | 71.000 | 71.000 | 0.000 | 0.00% | 03/12 |
| QAF Ltd | 0.975 | 0.955 | 0.975 | 0.945 | +0.000 | +0.00% | 22/06 |
| Qingmei Group Holdings Ltd | 0.013 | 0.013 | 0.015 | 0.012 | 0.000 | 0.00% | 17/08 |
| Qian Hu Corporation Ltd | 0.180 | 0.220 | 0.180 | 0.180 | 0.000 | 0.00% | 11:41:00 |
| Q & M Dental Group Singapore Ltd | 0.515 | 0.510 | 0.515 | 0.510 | +0.005 | +0.98% | 11:01:00 |
| QT Vascular Ltd | 0.013 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 11:05:00 |
| Raffles Medical Group Ltd | 1.020 | 1.010 | 1.030 | 1.010 | +0.010 | +0.99% | 12:31:00 |
| Ramba Energy Ltd | 0.087 | 0.076 | 0.087 | 0.087 | +0.011 | +14.47% | 10:04:00 |
| Renewable Energy Asia Group Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 27/07 |
| Regal International Group Ltd | 0.130 | 0.120 | 0.130 | 0.125 | +0.000 | +0.00% | 19/06 |
| Rex International Holding Ltd | 0.048 | 0.048 | 0.049 | 0.048 | 0.000 | 0.00% | 10:55:00 |
| RH Petrogas Ltd | 0.075 | 0.075 | 0.075 | 0.075 | +0.000 | +0.00% | 09:58:00 |
| Raffles Education Corporation Ltd | 0.175 | 0.175 | 0.175 | 0.171 | 0.000 | 0.00% | 22/06 |
| Thomson Medical | 0.080 | 0.083 | 0.084 | 0.080 | -0.003 | -3.61% | 12:32:00 |
| Riverstone Holdings Ltd | 1.010 | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 09:58:00 |
| Roxy Pacific Holdings LTD | 0.485 | 0.505 | 0.490 | 0.485 | -0.020 | -3.96% | 12:22:00 |
| Sakae Holdings Ltd | 0.144 | 0.150 | 0.144 | 0.144 | 0.000 | 0.00% | 22/06 |
| Samko Timber Ltd | 0.022 | 0.028 | 0.027 | 0.022 | -0.006 | -21.43% | 11:11:00 |
| Samudera Shipping Line Ltd | 0.190 | 0.205 | 0.200 | 0.190 | -0.015 | -7.32% | 12:34:00 |
| San Teh Ltd | 0.200 | 0.205 | 0.200 | 0.200 | -0.005 | -2.44% | 11:49:00 |
| Sapphire Corporation Ltd | 0.156 | 0.152 | 0.160 | 0.153 | +0.000 | +0.00% | 21/06 |
| Sarine Technologies Ltd | 0.865 | 0.870 | 0.875 | 0.850 | 0.000 | 0.00% | 22/06 |
| SATS Ltd | 4.910 | 4.950 | 4.960 | 4.890 | -0.040 | -0.81% | 12:34:00 |
| Singapura Finance Ltd | 0.975 | 1.010 | 1.000 | 0.975 | 0.000 | 0.00% | 22/06 |
| SBI Offshore Ltd | 0.062 | 0.065 | 0.063 | 0.062 | 0.000 | 0.00% | 22/06 |
| SBS Transit Ltd | 2.590 | 2.610 | 2.590 | 2.590 | -0.020 | -0.77% | 12:34:00 |
| Second Chance Properties Ltd | 0.240 | 0.245 | 0.240 | 0.240 | 0.000 | 0.00% | 22/06 |
| Serial System Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 09:58:00 |
| Seroja Investments Ltd | 0.039 | 0.038 | 0.039 | 0.024 | +0.000 | +0.00% | 19/06 |
| Stamford Land Corporation Ltd | 0.475 | 0.480 | 0.475 | 0.475 | -0.005 | -1.04% | 12:34:00 |
| Sin Ghee Huat Corp Ltd | 0.245 | 0.250 | 0.245 | 0.245 | 0.000 | 0.00% | 22/06 |
| Memories | 0.185 | 0.195 | 0.185 | 0.181 | 0.000 | 0.00% | 08/06 |
| Sing Holdings Ltd | 0.425 | 0.425 | 0.430 | 0.420 | 0.000 | 0.00% | 12:20:00 |
| Sheng Siong Group Ltd | 1.020 | 1.030 | 1.030 | 1.010 | -0.010 | -0.97% | 12:32:00 |
| MMP Resources | 0.002 | 0.003 | 0.002 | 0.002 | 0.000 | 0.00% | 22/06 |
| SingHaiyi Group Ltd | 0.097 | 0.099 | 0.098 | 0.097 | -0.002 | -2.02% | 12:00:00 |
| Sin Heng Heavy Machinery Ltd | 0.480 | 0.380 | 0.480 | 0.450 | +0.000 | +0.00% | 18/06 |
| SIIC Environment | 0.350 | 0.345 | 0.355 | 0.345 | +0.005 | +1.45% | 12:27:00 |
| Sinarmas Land Ltd | 0.315 | 0.310 | 0.315 | 0.305 | +0.005 | +1.61% | 12:23:00 |
| Sincap Group Ltd | 0.011 | 0.011 | 0.011 | 0.011 | +0.000 | +0.00% | 11:57:00 |
| Singapore eDevelopment Ltd | 0.050 | 0.049 | 0.050 | 0.050 | +0.000 | +0.00% | 20/06 |
| Sinjia Land Ltd | 0.019 | 0.039 | 0.030 | 0.018 | 0.000 | 0.00% | 15/05 |
| Sing Investments & Finance Ltd | 1.520 | 1.530 | 1.520 | 1.520 | 0.000 | 0.00% | 21/06 |
| Sinwa Ltd | 0.220 | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 18/06 |
| Silverlake Axis Ltd | 0.520 | 0.520 | 0.525 | 0.515 | 0.000 | 0.00% | 12:34:00 |
| SunMoon Food Company Ltd | 0.048 | 0.056 | 0.048 | 0.048 | -0.008 | -14.29% | 12:14:00 |
| Smartflex Holdings Ltd | 0.215 | 0.210 | 0.215 | 0.215 | +0.000 | +0.00% | 04/06 |
| Singapore Medical Group Ltd | 0.460 | 0.455 | 0.460 | 0.455 | +0.005 | +1.10% | 12:34:00 |
| SMJ International Holdings Ltd | 0.094 | 0.095 | 0.094 | 0.090 | 0.000 | 0.00% | 19/06 |
| Spindex Industries Ltd | 0.845 | 0.865 | 0.845 | 0.845 | 0.000 | 0.00% | 18/06 |
| Soon Lian Holdings Ltd | 0.080 | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 23/05 |
| Sunright Ltd | 0.670 | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 21/06 |
| Sinostar PEC Holdings Ltd | 0.210 | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 22/06 |
| Sino Grandness Food Industry Group | 0.210 | 0.220 | 0.215 | 0.205 | -0.010 | -4.55% | 12:20:00 |
| Soilbuild Construction Group Ltd | 0.144 | 0.139 | 0.144 | 0.128 | +0.000 | +0.00% | 20/06 |
| Spackman Entertainment Group Ltd | 0.053 | 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 12:16:00 |
| AusNet Services | 1.570 | 1.520 | 1.580 | 1.560 | +0.000 | +0.00% | 18/06 |
| S i2i Ltd | 2.570 | 2.650 | 2.570 | 2.570 | 0.000 | 0.00% | 22/06 |
| Singapore Post Ltd | 1.280 | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 12:33:00 |
| Singapore Reinsurance Corporation | 0.320 | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 21/06 |
| Soup Restaurant Group Ltd | 0.160 | 0.155 | 0.160 | 0.157 | +0.000 | +0.00% | 05/06 |
| STAR Pharmaceutical Ltd | 0.170 | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 21/06 |
| Sri Trang Agro Industry F | 0.540 | 0.530 | 0.540 | 0.540 | +0.000 | +0.00% | 08/06 |
| Singapore Shipping Corporation Ltd | 0.285 | 0.280 | 0.285 | 0.280 | +0.000 | +0.00% | 11:34:00 |
| Starburst Holdings Ltd | 0.405 | 0.405 | 0.405 | 0.395 | 0.000 | 0.00% | 21/06 |
| Stamford Tyres Corporation Ltd | 0.330 | 0.330 | 0.330 | 0.300 | 0.000 | 0.00% | 11/06 |
| Straits Trading Company Ltd | 2.020 | 2.060 | 2.060 | 1.970 | 0.000 | 0.00% | 22/06 |
| Starland Holdings Ltd | 0.071 | 0.061 | 0.071 | 0.070 | +0.000 | +0.00% | 19/06 |
| Straco Corporation Ltd | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 11:34:00 |
| P5 Capital | 0.026 | 0.012 | 0.026 | 0.026 | +0.000 | +0.00% | 19/06 |
| 800 Super Holdings Ltd | 1.090 | 1.080 | 1.090 | 1.090 | +0.010 | +0.93% | 09:58:00 |
| Sunningdale Tech Ltd | 1.290 | 1.330 | 1.340 | 1.280 | -0.040 | -3.01% | 12:33:00 |
| Sunpower Group Ltd | 0.605 | 0.580 | 0.615 | 0.595 | +0.025 | +4.31% | 11:57:00 |
| Sunvic Chemical Holdings Ltd | 0.018 | 0.020 | 0.018 | 0.018 | 0.000 | 0.00% | 21/06 |
| Swiber Holdings Ltd | 0.109 | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 27/07 |
| Swissco Holdings Ltd | 0.052 | 0.052 | 0.053 | 0.052 | 0.000 | 0.00% | 10/10 |
| Singapore Myanmar | 0.270 | 0.275 | 0.270 | 0.270 | -0.005 | -1.82% | 10:56:00 |
| Swing Media Technology Group Ltd | 0.460 | 0.460 | 0.460 | 0.420 | 0.000 | 0.00% | 05/07 |
| Sysma Holdings Ltd | 0.156 | 0.151 | 0.156 | 0.156 | +0.000 | +0.00% | 19/06 |
| Tai Sin Electric Ltd | 0.370 | 0.365 | 0.370 | 0.370 | +0.000 | +0.00% | 22/06 |
| Talkmed Group Ltd | 0.615 | 0.625 | 0.635 | 0.605 | 0.000 | 0.00% | 22/06 |
| Tat Seng Packaging Group Ltd | 0.725 | 0.725 | 0.725 | 0.725 | +0.000 | +0.00% | 22/06 |
| Tat Hong Holdings Ltd | 0.545 | 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 04/06 |
| Tan Chong International Ltd | 2.800 | 2.740 | 2.820 | 2.800 | +0.000 | +0.00% | 22/06 |
| Telechoice International Ltd | 0.265 | 0.260 | 0.265 | 0.265 | +0.000 | +0.00% | 22/06 |
| Technics Oil & Gas Ltd | 0.071 | 0.071 | 0.075 | 0.067 | 0.000 | 0.00% | 30/05 |
| TEE International Ltd | 0.189 | 0.192 | 0.189 | 0.189 | -0.003 | -1.56% | 11:43:00 |
| TEE Land Ltd | 0.188 | 0.188 | 0.188 | 0.173 | 0.000 | 0.00% | 20/06 |
| Teho International Inc Ltd | 0.030 | 0.036 | 0.030 | 0.029 | 0.000 | 0.00% | 21/05 |
| Capital World | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 21/06 |
| Tung Lok Restaurants 2000 Ltd | 0.210 | 0.220 | 0.210 | 0.210 | 0.000 | 0.00% | 18/06 |
| Tianjin Zhongxin Pharma Group | 1.060 | 1.050 | 1.070 | 1.050 | +0.010 | +0.95% | 12:29:00 |
| TIH Ltd | 0.410 | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 12:26:00 |
| TT International Ltd | 0.014 | 0.014 | 0.014 | 0.012 | 0.000 | 0.00% | 28/07 |
| Tiong Woon Corporation Holding Ltd | 0.305 | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 22/06 |
| Tiong Seng Holdings Ltd | 0.395 | 0.390 | 0.395 | 0.395 | +0.000 | +0.00% | 22/06 |
| Transit Mixed Concrete Ltd | 0.300 | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 21/06 |
| Top Global Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 22/06 |
| TPV Technology | 0.157 | 0.154 | 0.157 | 0.153 | +0.000 | +0.00% | 22/06 |
| Triyards Holdings Ltd | 0.084 | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 31/08 |
| Trek 2000 International Ltd | 0.145 | 0.130 | 0.145 | 0.145 | +0.000 | +0.00% | 22/06 |
| TSH Corporation Ltd | 0.029 | 0.020 | 0.029 | 0.029 | +0.000 | +0.00% | 13/06 |
| Tuan Sing Holdings Ltd | 0.415 | 0.435 | 0.430 | 0.415 | -0.020 | -4.60% | 12:25:00 |
| Tritech Group Ltd | 0.036 | 0.033 | 0.036 | 0.033 | +0.000 | +0.00% | 22/06 |
| T T J Holdings Ltd | 0.330 | 0.340 | 0.330 | 0.330 | 0.000 | 0.00% | 22/06 |
| Tye Soon Ltd | 0.270 | 0.250 | 0.270 | 0.270 | +0.000 | +0.00% | 22/06 |
| UG Healthcare Corporation Ltd | 0.230 | 0.225 | 0.230 | 0.230 | +0.000 | +0.00% | 08/06 |
| United Industrial Corporation Ltd | 3.250 | 3.270 | 3.250 | 3.250 | -0.020 | -0.61% | 12:33:00 |
| UMS Holdings Ltd | 0.820 | 0.835 | 0.835 | 0.820 | -0.015 | -1.80% | 12:32:00 |
| Union Steel Holdings Ltd | 0.650 | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 21/06 |
| CITIC Envirotech | 0.560 | 0.560 | 0.575 | 0.560 | 0.000 | 0.00% | 12:33:00 |
| United Overseas Australia | 0.645 | 0.655 | 0.645 | 0.645 | 0.000 | 0.00% | 22/06 |
| UOB Kay Hian Holdings Ltd | 1.280 | 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 11:42:00 |
| UPP Holdings | 0.220 | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 12:31:00 |
| United Engineers Ltd | 2.810 | 2.820 | 2.820 | 2.800 | -0.010 | -0.35% | 12:34:00 |
| Valuemax Group Ltd | 0.295 | 0.280 | 0.295 | 0.280 | +0.000 | +0.00% | 19/06 |
| Vard Holdings Ltd | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 11:36:00 |
| Vicom Ltd | 6.090 | 6.120 | 6.120 | 6.090 | 0.000 | 0.00% | 22/06 |
| Venture Corporation Ltd | 17.760 | 18.060 | 18.120 | 17.700 | -0.300 | -1.66% | 12:35:00 |
| Versalink Holdings Ltd | 0.148 | 0.126 | 0.160 | 0.113 | +0.000 | +0.00% | 20/06 |
| Hatten Land | 0.161 | 0.154 | 0.161 | 0.161 | +0.000 | +0.00% | 22/06 |
| Vallianz Holdings Ltd | 0.010 | 0.011 | 0.010 | 0.010 | 0.000 | 0.00% | 11:56:00 |
| Vibrant Group Ltd | 0.340 | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 22/06 |
| Viking Offshore and Marine Ltd | 0.010 | 0.009 | 0.010 | 0.010 | +0.001 | +11.11% | 11:43:00 |
| Viva Industrial Trust | 0.855 | 0.855 | 0.860 | 0.855 | 0.000 | 0.00% | 12:19:00 |
| Valuetronics Holdings Ltd | 0.685 | 0.700 | 0.695 | 0.680 | -0.015 | -2.14% | 12:32:00 |
| Accrelist Ltd | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 | +20.00% | 11:59:00 |
| Weiye Holdings Ltd | 0.660 | 0.640 | 0.660 | 0.640 | +0.000 | +0.00% | 22/06 |
| Wee Hur Holdings Ltd | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 11:47:00 |
| Wilton Resources Corporation Ltd | 0.047 | 0.044 | 0.048 | 0.041 | +0.000 | +0.00% | 05/06 |
| Willas Array Electronics Holdings | 1.120 | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 22/06 |
| World Precision Machinery Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 22/06 |
| Wheelock Properties Singapore Ltd | 1.620 | 1.590 | 1.620 | 1.600 | +0.030 | +1.89% | 12:26:00 |
| Wing Tai Holdings Ltd | 1.920 | 1.890 | 1.930 | 1.890 | +0.030 | +1.59% | 12:35:00 |
| XMH Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 22/06 |
| A-Smart | 0.555 | 0.560 | 0.560 | 0.555 | -0.005 | -0.89% | 12:14:00 |
| Yamada Green Resources Ltd | 0.330 | 0.330 | 0.380 | 0.330 | 0.000 | 0.00% | 30/08 |
| YHI International Ltd | 0.450 | 0.450 | 0.450 | 0.390 | 0.000 | 0.00% | 21/06 |
| Yeo Hiap Seng Ltd | 1.000 | 1.020 | 1.000 | 1.000 | -0.020 | -1.96% | 12:28:00 |
| Ying Li International Real Estate | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 09:58:00 |
| Yongmao Holdings Ltd | 0.450 | 0.350 | 0.550 | 0.350 | +0.000 | +0.00% | 08/06 |
| Yoma Strategic Holdings Ltd | 0.380 | 0.385 | 0.390 | 0.380 | -0.005 | -1.30% | 12:33:00 |
| Zhongmin Baihui Retail Group Ltd | 0.885 | 0.890 | 0.885 | 0.885 | 0.000 | 0.00% | 05/06 |
| Zhongxin Fruit and Juice Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 02/05 |
| Ziwo | 0.009 | 0.010 | 0.009 | 0.008 | -0.001 | -10.00% | 12:24:00 |
| Imperium Crown | 0.066 | 0.067 | 0.067 | 0.066 | -0.001 | -1.49% | 12:34:00 |
| Choo Chiang Holdings Ltd | 0.290 | 0.320 | 0.290 | 0.290 | 0.000 | 0.00% | 22/05 |
| Yinda Infocomm | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 23/08 |
| IX Biopharma Ltd | 0.185 | 0.185 | 0.185 | 0.184 | 0.000 | 0.00% | 22/06 |
| NauticAWT Pte Ltd | 0.020 | 0.019 | 0.020 | 0.019 | +0.000 | +0.00% | 20/06 |
| Ryobi Kiso Holdings Ltd | 0.130 | 0.100 | 0.130 | 0.100 | +0.000 | +0.00% | 20/06 |
| Travelite Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 13/06 |
| Camsing Healthcare | 0.895 | 0.890 | 0.895 | 0.895 | +0.000 | +0.00% | 21/05 |
| Soo Kee | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 21/06 |
| TLV Holdings Ltd | 0.094 | 0.092 | 0.095 | 0.094 | +0.002 | +2.17% | 12:14:00 |
| Universal Resource and Services Ltd | 0.170 | 0.170 | 0.190 | 0.158 | 0.000 | 0.00% | 10/02 |
| Acesian Partners Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 19/06 |
| Fabchem China Ltd | 0.190 | 0.190 | 0.190 | 0.190 | +0.000 | +0.00% | 18/06 |
| Vibropower Corporation Ltd | 0.122 | 0.126 | 0.126 | 0.122 | 0.000 | 0.00% | 08/06 |
| Hai Leck Holdings Ltd | 0.565 | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 22/06 |
| JUMBO Group Ltd | 0.500 | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 11:23:00 |
| Luxking Group Holdings Ltd | 0.300 | 0.345 | 0.300 | 0.300 | 0.000 | 0.00% | 01/06 |
| PSL Holdings Ltd | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 14/06 |
| Suntar Eco-City Ltd | 0.200 | 0.120 | 0.200 | 0.150 | +0.000 | +0.00% | 11/06 |
| Global Palm Resources Holdings Ltd | 0.365 | 0.260 | 0.365 | 0.365 | +0.000 | +0.00% | 21/06 |
| Trendlines Group Ltd | 0.121 | 0.121 | 0.121 | 0.117 | 0.000 | 0.00% | 22/06 |
| Eindec | 0.052 | 0.030 | 0.052 | 0.052 | +0.000 | +0.00% | 19/06 |
| GS Holdings | 0.260 | 0.215 | 0.260 | 0.260 | +0.000 | +0.00% | 13/06 |
| Anchor Resources | 0.022 | 0.020 | 0.022 | 0.020 | +0.000 | +0.00% | 22/06 |
| Asian Pay Television Trust | 0.410 | 0.420 | 0.420 | 0.410 | -0.010 | -2.38% | 12:34:00 |
| Delong Holdings | 5.360 | 5.290 | 5.370 | 5.310 | +0.070 | +1.32% | 12:34:00 |
| Secura | 0.089 | 0.076 | 0.089 | 0.077 | +0.000 | +0.00% | 22/06 |
| Southern Packaging | 0.680 | 0.650 | 0.680 | 0.680 | +0.000 | +0.00% | 18/06 |
| ACROMEC | 0.196 | 0.198 | 0.196 | 0.193 | 0.000 | 0.00% | 21/06 |
| Vashion | 0.005 | 0.004 | 0.005 | 0.004 | +0.000 | +0.00% | 20/06 |
| Full Apex | 0.405 | 0.405 | 0.405 | 0.400 | 0.000 | 0.00% | 02/02 |
| Manulife US RE | 0.865 | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 12:29:00 |
| China Star Food | 0.067 | 0.065 | 0.067 | 0.062 | +0.002 | +3.08% | 10:05:00 |
| Frasers Logistics | 1.030 | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 12:15:00 |
| Top Glove Corp | 3.970 | 3.970 | 3.970 | 3.960 | 0.000 | 0.00% | 10:23:00 |
| Advancer Global | 0.290 | 0.305 | 0.290 | 0.290 | -0.015 | -4.92% | 12:30:00 |
| United Global | 0.460 | 0.450 | 0.460 | 0.450 | +0.000 | +0.00% | 19/06 |
| Katrina Group | 0.215 | 0.220 | 0.215 | 0.215 | -0.005 | -2.27% | 11:59:00 |
| Procurri Corporation | 0.250 | 0.260 | 0.250 | 0.240 | 0.000 | 0.00% | 19/06 |
| China Jinjiang Environment | 0.465 | 0.475 | 0.465 | 0.465 | 0.000 | 0.00% | 22/06 |
| EC World REIT | 0.720 | 0.720 | 0.720 | 0.715 | 0.000 | 0.00% | 11:57:00 |
| Wong Fong Industries | 0.162 | 0.165 | 0.162 | 0.162 | -0.003 | -1.82% | 10:05:00 |
| AGV Group | 0.050 | 0.047 | 0.050 | 0.050 | +0.000 | +0.00% | 21/06 |
| AIMS AMP Capital | 1.390 | 1.370 | 1.390 | 1.380 | +0.020 | +1.46% | 12:30:00 |
| Lippo Malls Indonesia | 0.310 | 0.315 | 0.315 | 0.310 | -0.005 | -1.59% | 12:31:00 |
| Annaik | 0.120 | 0.102 | 0.120 | 0.102 | +0.000 | +0.00% | 20/06 |
| ABR | 0.830 | 0.835 | 0.830 | 0.830 | -0.005 | -0.60% | 11:19:00 |
| Accordia Golf Trust | 0.610 | 0.625 | 0.625 | 0.610 | -0.015 | -2.40% | 12:34:00 |
| Ace Achieve Infocom | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 20/06 |
| Ascendas India Trust | 1.030 | 1.020 | 1.040 | 1.020 | +0.010 | +0.98% | 12:34:00 |
| Alibaba Pictures | 1.010 | 1.070 | 1.010 | 1.010 | 0.000 | 0.00% | 14/06 |
| Ascott Residence Trust | 1.080 | 1.070 | 1.080 | 1.070 | +0.010 | +0.93% | 12:34:00 |
| Atlantic Navigation Singapore | 0.122 | 0.152 | 0.122 | 0.122 | 0.000 | 0.00% | 13/06 |
| Avjennings | 0.715 | 0.685 | 0.715 | 0.715 | +0.000 | +0.00% | 20/06 |
| Axcelasia | 0.070 | 0.080 | 0.070 | 0.024 | 0.000 | 0.00% | 22/06 |
| BHG Retail REIT | 0.750 | 0.720 | 0.750 | 0.750 | +0.030 | +4.17% | 11:25:00 |
| Boardroom | 0.710 | 0.790 | 0.710 | 0.710 | 0.000 | 0.00% | 12/06 |
| CDL Hospitality Trusts | 1.610 | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 12:30:00 |
| Emerging Towns Cities Singapore | 0.079 | 0.079 | 0.079 | 0.076 | 0.000 | 0.00% | 13/11 |
| Challenger Tech | 0.490 | 0.480 | 0.490 | 0.475 | +0.000 | +0.00% | 10:05:00 |
| Chew’s Group | 0.295 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 22/06 |
| China Great Land | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 22/06 |
| Cambridge Industrial | 0.490 | 0.490 | 0.490 | 0.485 | 0.000 | 0.00% | 12:30:00 |
| Cityneon | 0.950 | 0.960 | 0.960 | 0.950 | -0.010 | -1.04% | 11:46:00 |
| CapitaLand Retail China Trust | 1.470 | 1.480 | 1.480 | 1.460 | -0.010 | -0.68% | 12:33:00 |
| Dynamic Colours | 0.230 | 0.230 | 0.230 | 0.230 | +0.000 | +0.00% | 21/06 |
| Frasers Centrepoint Trust | 2.180 | 2.190 | 2.200 | 2.180 | -0.010 | -0.46% | 12:33:00 |
| Fortune REIT | 9.240 | 9.190 | 9.250 | 9.200 | +0.050 | +0.54% | 12:30:00 |
| Frasers Commercial Trust | 1.360 | 1.370 | 1.370 | 1.360 | -0.010 | -0.73% | 12:27:00 |
| First REIT | 1.360 | 1.340 | 1.360 | 1.350 | +0.020 | +1.49% | 12:20:00 |
| First Ship Lease Trust | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 22/06 |
| Gaylin | 0.080 | 0.086 | 0.082 | 0.080 | 0.000 | 0.00% | 30/05 |
| GDS Global | 0.182 | 0.182 | 0.235 | 0.182 | 0.000 | 0.00% | 13/02 |
| Heeton | 0.555 | 0.560 | 0.555 | 0.550 | 0.000 | 0.00% | 22/06 |
| Hengyang Petrochemical | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 08/12 |
| Heatec Jietong | 0.065 | 0.061 | 0.065 | 0.059 | +0.000 | +0.00% | 19/06 |
| IREIT Global | 0.755 | 0.765 | 0.760 | 0.750 | 0.000 | 0.00% | 22/06 |
| Jadason Enterprises | 0.042 | 0.040 | 0.042 | 0.040 | +0.000 | +0.00% | 22/06 |
| Keppel REIT | 1.090 | 1.110 | 1.110 | 1.090 | -0.020 | -1.80% | 12:35:00 |
| Keppel DC REIT | 1.350 | 1.350 | 1.350 | 1.340 | 0.000 | 0.00% | 12:33:00 |
| LTC Corp | 0.920 | 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 11:17:00 |
| Mapletree Commercial Trust | 1.560 | 1.570 | 1.570 | 1.540 | -0.010 | -0.64% | 12:34:00 |
| Mapletree Industrial Trust | 1.900 | 1.900 | 1.910 | 1.890 | 0.000 | 0.00% | 12:35:00 |
| Mapletree Logistics Trust | 1.210 | 1.230 | 1.230 | 1.210 | -0.020 | -1.63% | 12:34:00 |
| M Development | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 11/09 |
| Malaysia Smelting Corp | 1.120 | 1.180 | 1.120 | 1.120 | 0.000 | 0.00% | 06/06 |
| Nico Steel | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12:05:00 |
| Ocean Sky Intl | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 12/06 |
| Plato Capital | 0.105 | 0.115 | 0.105 | 0.105 | 0.000 | 0.00% | 20/06 |
| Pollux Properties | 0.025 | 0.024 | 0.026 | 0.025 | +0.000 | +0.00% | 24/05 |
| Parkway Life REIT | 2.600 | 2.600 | 2.610 | 2.590 | 0.000 | 0.00% | 12:34:00 |
| RHT Health Trust | 0.790 | 0.800 | 0.790 | 0.785 | -0.010 | -1.25% | 12:05:00 |
| Sabana Shariah Industrial REIT | 0.430 | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 12:30:00 |
| Shangri-La Asia | 15.140 | 15.420 | 15.240 | 15.140 | -0.280 | -1.82% | 11:19:00 |
| Sitra (International) | 0.010 | 0.009 | 0.010 | 0.008 | +0.000 | +0.00% | 22/06 |
| Singapore Index Fund | 2.500 | 2.500 | 2.500 | 2.500 | +0.000 | +0.00% | 28/05 |
| Singapore Telecommunications Ltd | 3.110 | 3.130 | 3.130 | 3.100 | -0.020 | -0.64% | 12:27:00 |
| Starhill Global REIT | 0.645 | 0.650 | 0.655 | 0.645 | -0.005 | -0.77% | 12:34:00 |
| Suntec REIT | 1.680 | 1.690 | 1.700 | 1.670 | -0.010 | -0.59% | 12:34:00 |
| Swee Hong | 0.008 | 0.009 | 0.010 | 0.008 | -0.001 | -11.11% | 11:41:00 |
| TA Corp | 0.225 | 0.215 | 0.225 | 0.225 | +0.010 | +4.65% | 11:18:00 |
| Transcorp | 0.023 | 0.011 | 0.023 | 0.023 | +0.000 | +0.00% | 22/06 |
| Teckwah Industrialoration | 0.465 | 0.455 | 0.465 | 0.465 | +0.000 | +0.00% | 22/06 |
| TMC Education | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 18/06 |
| United Overseas Insurance | 6.970 | 6.850 | 6.970 | 6.970 | +0.120 | +1.75% | 12:04:00 |
| Vicplas International | 0.101 | 0.101 | 0.101 | 0.101 | +0.000 | +0.00% | 21/06 |
| HC Surgical Specialists | 0.675 | 0.675 | 0.675 | 0.675 | +0.000 | +0.00% | 10:32:00 |
| SPH REIT | 0.985 | 0.990 | 0.990 | 0.985 | -0.005 | -0.51% | 12:12:00 |
| Samurai 2K Aerosol | 1.640 | 1.660 | 1.660 | 1.640 | 0.000 | 0.00% | 22/06 |
| Dasin Retail | 0.875 | 0.870 | 0.875 | 0.865 | +0.000 | +0.00% | 22/06 |
| Kimly | 0.350 | 0.345 | 0.350 | 0.350 | +0.000 | +0.00% | 11:57:00 |
| Ascendas Hospitality | 0.775 | 0.770 | 0.775 | 0.770 | +0.005 | +0.65% | 12:34:00 |
| Cache Logistics | 0.755 | 0.755 | 0.760 | 0.750 | 0.000 | 0.00% | 12:27:00 |
| Mapletree Greater China | 1.130 | 1.140 | 1.140 | 1.130 | -0.010 | -0.88% | 12:34:00 |
| OUE Commercial | 0.700 | 0.700 | 0.700 | 0.695 | 0.000 | 0.00% | 11:06:00 |
| Pavillon Holdings | 0.016 | 0.020 | 0.016 | 0.016 | -0.004 | -20.00% | 10:35:00 |
| Soilbuild Business Space | 0.650 | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 12:31:00 |
| Unusual | 0.450 | 0.455 | 0.460 | 0.450 | -0.005 | -1.10% | 12:25:00 |
| Aoxin Q & M Dental | 0.215 | 0.220 | 0.215 | 0.215 | 0.000 | 0.00% | 22/06 |
| Sanli Environmental | 0.255 | 0.250 | 0.255 | 0.230 | +0.000 | +0.00% | 19/06 |
| HRnetGroup | 0.850 | 0.860 | 0.860 | 0.850 | -0.010 | -1.16% | 11:08:00 |
| shopper360 | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 20/06 |
| World Class Global | 0.220 | 0.240 | 0.220 | 0.220 | 0.000 | 0.00% | 12/06 |
| Y Ventures | 0.450 | 0.455 | 0.455 | 0.450 | 0.000 | 0.00% | 22/06 |
| Aspen | 0.200 | 0.200 | 0.200 | 0.198 | 0.000 | 0.00% | 22/06 |
| Union Gas | 0.270 | 0.265 | 0.270 | 0.270 | +0.000 | +0.00% | 21/06 |
| APAC Realty | 0.825 | 0.835 | 0.840 | 0.825 | -0.010 | -1.20% | 12:34:00 |
| NetLink | 0.755 | 0.745 | 0.755 | 0.750 | +0.010 | +1.34% | 12:32:00 |
| Cromwell European RE | 0.575 | 0.580 | 0.585 | 0.575 | -0.005 | -0.86% | 10:20:00 |
| MindChamps PreSchool | 0.720 | 0.725 | 0.720 | 0.720 | -0.005 | -0.69% | 11:56:00 |
| No Signboard | 0.190 | 0.197 | 0.191 | 0.190 | -0.007 | -3.55% | 11:01:00 |
| RE&S | 0.195 | 0.195 | 0.195 | 0.191 | 0.000 | 0.00% | 12:21:00 |
| Clearbridge Health | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 10:11:00 |
| LY Corp | 0.250 | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 11:56:00 |
| Sasseur REIT Unit | 0.740 | 0.740 | 0.745 | 0.740 | 0.000 | 0.00% | 12:23:00 |
| Keppel-KBS US REIT | 0.865 | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 22/06 |
