最新ニュース
相場情報
すべての金融商品
  • すべての金融商品
  • 指数
  • 株式
  • ETF
  • ファンド
  • 商品先物
  • 通貨
  • 仮想通貨
  • 債券
  • 証書

別の検索をお試しください

ウェブサイトを検索する: 
人気のあるニュース
詳細を見る
人気のある分析
詳細を見る
詳細を見る
/無料登録
 0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

シンガポール - 金融マーケット

 
シンガポールの金融市場のリアルタイムデータです。株式では主要株価指数や業種別指数、またその構成銘柄、主力株、値上がり株や値下がり株などがご覧いただけます。タブから指数、株式、先物、FX、債権のページに切り替えることができます。カブシキランシスウカブシキサキモノサイケンキカ
  シンガポール  
さらに分類
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
 
新規ウォッチ・リストの作成 作成する
新規保有ポートフォリオを作成する 追加 作成する
+ 他のポジションを追加 閉じる
アラートを作成する
新しい！
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

保存 マイアラートを管理する 
戻る
 株式現在値前日終値高値安値前日比前日比%時間
ソシエテ・ジェネラル5.365.305.375.30+0.06+1.13%07/05
HK Land Holdings4.864.864.904.830.000.00%07/05
Jardine cycle & carriage22.8822.7823.2022.80+0.10+0.44%07/05
JSH32.9033.0332.9932.880.000.00%12/04
ドイツ銀行 AG ロンドン7.707.637.767.64+0.07+0.92%07/05
Sembcorp industries2.0502.0302.0802.040+0.020+0.99%07/05
シンガポール航空4.954.844.974.84+0.11+2.27%07/05
ソシエテ・ジェネラル4.9704.9705.0004.9400.0000.00%07/05
Comfortdelgro corporation1.6801.6601.7001.650+0.020+1.20%07/05
Fraser and neave1.4401.4401.4701.4300.0000.00%07/05
Noble0.0810.0830.0870.0810.0000.00%04/02
OCBC Bank12.5612.4012.5812.38+0.16+1.29%07/05
Jardine Matheson66.7566.4866.7866.06+0.27+0.41%07/05
Capitaland Mall2.1302.1202.1302.090+0.010+0.47%07/05
Dbs group holdings29.8629.5729.8829.46+0.29+0.98%07/05
Sembcorp marine0.1980.2000.2050.198-0.002-1.00%07/05
Singapore exchange10.3510.2110.3510.19+0.14+1.37%07/05
Olam international1.7001.7001.7101.6900.0000.00%07/05
Sia engineering company2.2602.2302.2602.220+0.030+1.35%07/05
COSCO Corp0.3200.3200.3300.3200.0000.00%07/05
Yanlord land group1.4001.3901.4001.380+0.010+0.72%07/05
STエンジニアリング3.7703.7703.8103.7600.0000.00%07/05
Capitaland3.6403.5903.6503.590+0.050+1.39%07/05
Golden agri-resources ltd0.2450.2450.2500.2400.0000.00%07/05
ゲンティン・シンガポール・リミテッド0.8500.8450.8550.840+0.005+0.59%07/05
ドイツ銀行 AG ロンドン1.5201.7901.6301.510-0.270-15.08%07/05
Starhub1.2601.2601.2701.2500.0000.00%07/05
Singapore Telecommunications Ltd2.4502.4502.4602.4300.0000.00%07/05
Thai Beverage0.7100.7100.7200.7100.0000.00%07/05
United overseas bank26.5826.0326.7526.21+0.55+2.11%07/05
Yangzijiang Shipbuilding1.5301.5201.5501.510+0.010+0.66%07/05
Linc Energy0.0890.1070.1040.0890.0000.00%04/02
Hutchison Port Holdings Trust0.2300.2350.2400.230-0.005-2.13%07/05
YuuZoo0.0380.0380.0390.0380.0000.00%04/02
SHS Holdings0.1580.1610.1610.155-0.003-1.86%07/05
ISEC Healthcare0.3150.3050.3150.315+0.010+3.28%07/05
Winmark Investment Holdings Ltd0.0310.0320.0330.0280.0000.00%04/02
MS Holdings0.0370.0420.0370.0370.0000.00%04/05
Ascendas Real Estate Inv3.0503.0203.0503.000+0.030+0.99%07/05
UOL Group7.617.467.617.48+0.15+2.01%07/05
Zicom Holdings Pvt0.0900.0900.0950.0900.0000.00%25/03
Hour Glass0.9550.9500.9550.940+0.005+0.53%07/05
Resources Prima Group0.0260.0260.0260.0250.0000.00%04/02
MM2 Asia0.0630.0630.0660.0630.0000.00%07/05
Huationg Global0.0850.0850.0850.0850.0000.00%29/04
iFAST Corporation6.1706.2506.3106.160-0.080-1.28%07/05
IPS Securex Holdings Ltd0.0750.0750.0770.0750.0000.00%07/05
Amplefield Ltd0.0280.0280.0280.028+0.000+0.00%07/05
Gss Energy Ltd0.0610.0610.0610.061+0.000+0.00%07/05
USP Group Ltd0.0600.0400.0750.0450.0000.00%29/04
Blackgold0.0170.0160.0170.016+0.001+6.25%07/05
Indofood Agri Resources Ltd0.3300.3350.3350.330-0.005-1.49%07/05
LHN0.2650.2800.2850.265-0.015-5.36%07/05
Magnus Energy Group Ltd0.0010.0010.0010.0010.0000.00%04/02
Mercurius Capital Investment0.0570.0600.0600.057-0.003-5.00%07/05
Stratech Group Ltd0.0660.0610.0660.059+0.000+0.00%04/02
Golden Energy0.1550.1570.1600.152-0.002-1.27%07/05
AEI Corporation Ltd1.6801.5601.6901.500+0.120+7.69%07/05
A-Sonic Aerospace Ltd0.6750.6700.6750.630+0.005+0.75%07/05
Boustead Projects Ltd1.0501.0601.0601.050-0.010-0.94%07/05
Captii Ltd0.3850.3850.3850.385+0.000+0.00%05/05
CEI1.1501.1501.1601.1500.0000.00%26/04
Courage Invest0.0500.0510.0500.050-0.001-1.96%07/05
Dairy Farm Intl Holdings4.3504.3204.3504.290+0.030+0.69%07/05
Fuxing China Group Ltd0.6800.6800.6800.6800.0000.00%07/05
GCCP Resources Ltd0.0170.0170.0190.0170.0000.00%07/05
GYP Properties0.1140.1180.1140.1140.0000.00%04/05
Hl Global Enterprises0.3250.3250.3250.3250.0000.00%07/05
Brook Crompton0.6300.6350.6300.6300.0000.00%06/05
Multi Chem Ltd1.5301.5101.5401.520+0.020+1.32%07/05
Mirach Energy Ltd0.0070.0100.0080.0070.0000.00%02/10
Shanghai Turbo Enterprises0.6000.6000.6000.600+0.000+0.00%06/05
SP Corporation Ltd0.6200.6150.6200.620+0.000+0.00%06/05
Thakral Corporation Ltd0.4600.4600.4650.4550.0000.00%07/05
Acma Ltd0.0600.0600.0600.0600.0000.00%07/05
Raffles Infrastructure0.3050.3050.3050.3050.0000.00%07/05
Global Testing Corp Ltd0.4500.4500.4500.450+0.000+0.00%27/04
IPC Corporation Ltd0.1800.2000.1800.1800.0000.00%06/05
Keppel Infra REIT0.5500.5450.5500.545+0.005+0.92%07/05
Plastoform Holdings Ltd0.0130.0100.0130.013+0.000+0.00%04/02
Singapore O&G0.2650.2550.2700.260+0.010+3.92%07/05
Uni-Asia Holdings0.6700.6650.6700.660+0.005+0.75%07/05
Yongnam Holdings Ltd0.0820.0830.0840.080-0.001-1.20%07/05
8Telecom International Holdings Co0.0690.0290.0690.035+0.000+0.00%04/02
NutryFarm Int0.3900.3700.3900.375+0.020+5.41%07/05
Sutl Enterprise0.5100.5000.5150.510+0.000+0.00%05/05
United Food Holdings Ltd0.0400.0230.0400.023+0.017+73.91%07/05
HGH Holdings Ltd0.0090.0100.0090.009-0.001-10.00%07/05
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%07/05
Abterra Ltd0.0450.0360.0450.044+0.000+0.00%04/02
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%07/05
Advanced Holdings Ltd0.0870.0870.0870.0870.0000.00%04/05
Adventus Holdings Ltd0.0150.0140.0150.014+0.001+7.14%07/05
Asia Enterprises Holding Ltd0.1610.1560.1610.156+0.005+3.21%07/05
Aem Holdings Ltd3.5803.5703.6303.570+0.010+0.28%07/05
Allied Technologies Ltd0.0110.0110.0110.0110.0000.00%04/02
Alpha Energy Holdings Ltd0.0320.0340.0340.0310.0000.00%04/02
Amara Holdings Ltd0.3700.3750.3700.370-0.005-1.33%07/05
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%03/05
Anchun International Holdings Ltd0.2100.2150.2100.210+0.000+0.00%03/05
AP Oil International Ltd0.1750.1840.1780.170-0.009-4.89%07/05
AsiaPacific Strategic Investments0.0020.0010.0020.001+0.001+100.00%07/05
SinoCloud Group0.0010.0010.0010.0010.0000.00%05/05
Artivision Technologies Ltd0.3850.4000.4000.380-0.015-3.75%07/05
AsiaMedic Ltd0.0170.0170.0180.0170.0000.00%07/05
AsiaPhos Ltd0.0170.0170.0170.017+0.000+0.00%07/05
ASL Marine Holdings Ltd0.0370.0400.0370.037-0.003-7.50%07/05
Aspial Corporation Ltd0.1290.1210.1290.127+0.000+0.00%05/05
Asiatic Group Holdings Ltd0.0070.0070.0080.0070.0000.00%05/05
ASTI Holdings Ltd0.0350.0350.0350.0330.0000.00%05/05
AusGroup Ltd0.0270.0280.0280.027-0.001-3.57%07/05
Addvalue Technologies Ltd0.0210.0210.0220.0210.0000.00%07/05
Avi Tech Electronics Ltd0.4000.4000.4000.4000.0000.00%07/05
Azeus Systems Holdings Ltd1.7301.8001.7301.7300.0000.00%03/05
Ban Leong Technologies Ltd0.2900.2900.2900.290+0.000+0.00%07/05
Banyan Tree Holdings Ltd0.3200.3200.3200.3150.0000.00%07/05
Baker Technology Ltd0.3200.3200.3250.3150.0000.00%06/05
BBR Holdings S Ltd0.1540.1520.1540.148+0.000+0.00%05/05
Bund Center Investment Ltd0.5450.5350.5450.545+0.000+0.00%06/05
Beng Kuang Marine Ltd0.0350.0340.0350.035+0.001+2.94%07/05
Best World International1.3601.6201.7701.3000.0000.00%04/02
BH Global Corp Ltd0.3200.3200.3200.320+0.000+0.00%07/05
Blumont Group Ltd0.0050.0050.0060.0050.0000.00%07/05
BRC Asia Ltd1.5201.5401.5301.510-0.020-1.30%07/05
Broadway Industrial Group Ltd0.1370.1390.1390.137-0.002-1.44%07/05
Bukit Sembawang Estates Ltd4.614.604.634.60+0.01+0.22%07/05
Boustead Singapore Ltd1.0301.0201.0301.020+0.010+0.98%07/05
Bumitama Agri Ltd0.4750.4700.4750.465+0.005+1.06%07/05
Bonvests Holdings Ltd0.9850.9650.9850.9550.0000.00%04/05
Casa Holdings Ltd0.0900.0730.0900.072+0.000+0.00%06/05
Silkroad Nickel0.4200.4350.4250.410-0.015-3.45%07/05
CDW Holding0.2650.2650.2650.2600.0000.00%07/05
AnAn0.0320.0310.0320.030+0.001+3.23%07/05
China Environmental Resources Group0.0140.0140.0150.0130.0000.00%06/05
Chip Eng Seng Corporation Ltd0.4500.4450.4550.445+0.005+1.12%07/05
China Everbright Water Ltd0.2600.2650.2700.260-0.005-1.89%07/05
ChasWood Resources Holdings Ltd0.0090.0070.0090.009+0.000+0.00%04/02
Chemical Industries Far East Ltd0.7200.7200.7200.7200.0000.00%07/05
China Environment Ltd0.0370.0380.0380.0370.0000.00%04/02
China Haida Ltd0.0040.0100.0100.0020.0000.00%03/04
Chasen Holdings Ltd0.0610.0610.0610.0610.0000.00%07/05
Chuan Hup Holdings Ltd0.2200.2150.2200.215+0.005+2.33%07/05
China International0.3300.3300.3300.330+0.000+0.00%07/05
CH Offshore Ltd0.0410.0420.0420.0410.0000.00%05/05
China Sunsine Chemical Holdings Ltd0.5350.5450.5500.535-0.010-1.83%07/05
Cheung Woh Technologies Ltd0.1500.1500.1500.1500.0000.00%29/04
CPH Ltd0.0070.0050.0070.005+0.002+40.00%07/05
Civmec Ltd0.5200.5450.5400.510-0.025-4.59%07/05
China Jishan Holdings Ltd0.1900.2000.1950.1700.0000.00%14/07
China Kangda Food Co Ltd0.0460.0630.0460.0460.0000.00%30/04
China Kunda Technology Holdings Ltd0.0230.0230.0230.0230.0000.00%06/05
China Mining International Ltd0.0440.0440.0440.0440.0000.00%03/05
China Aviation Oil Singapore Corp1.1101.1301.1201.100-0.020-1.77%07/05
Centurion0.3400.3400.3400.3400.0000.00%07/05
CNMC Goldmine Holdings Ltd0.2250.2200.2300.220+0.005+2.27%07/05
Colex Holdings Ltd0.2050.2100.2100.2050.0000.00%06/05
Compact Metal0.0450.0470.0470.045-0.002-4.26%07/05
Cordlife Group Ltd0.3600.3600.3600.3600.0000.00%04/05
CosmoSteel Holdings Ltd0.0900.0890.0900.090+0.000+0.00%06/05
Abundance International0.0240.0250.0250.024-0.001-4.00%07/05
Creative Technology Ltd2.622.592.622.62+0.03+1.16%07/05
CSC Holdings Ltd0.0130.0140.0140.013-0.001-7.14%07/05
CSE Global Ltd0.5300.5350.5350.525-0.005-0.93%07/05
China Sports International Ltd0.0110.0110.0110.0110.0000.00%04/02
City Developments Ltd Pref1.1201.1201.1201.1160.0000.00%07/05
China Yuanbang Property Holdings0.2850.3000.2850.285+0.000+0.00%03/05
Datapulse Technology Ltd0.1800.1750.1800.180+0.000+0.00%06/05
DBS Bank Ltd Pref102.13102.11102.13102.10+0.00+0.00%10/11
Dukang Distillers Holdings Ltd0.0740.0990.0740.074-0.025-25.25%07/05
Design Studio Group Ltd0.0830.0900.0830.0600.0000.00%04/02
New Silkroutes0.1450.1420.1450.145+0.003+2.11%07/05
Dyna Mac Holdings Ltd0.0940.0950.0960.094-0.001-1.05%07/05
Del Monte Pacific Ltd0.3400.3400.3450.3350.0000.00%07/05
Debao Property Development Ltd0.1280.2300.1300.1080.0000.00%11/01
Dragon Group International Ltd0.0040.0040.0040.0040.0000.00%04/02
Darco Water Technologies Ltd0.1850.1700.1850.1850.0000.00%30/04
Dutech Holdings Ltd0.2600.2600.2600.2600.0000.00%05/05
Duty Free International Ltd0.0820.0820.0820.0810.0000.00%07/05
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0330.0320.0330.033+0.001+3.13%07/05
Edition Ltd0.0090.0100.0090.0080.0000.00%04/05
Elec & Eltek International Company2.2702.2702.2702.2500.0000.00%03/08
Shinvest Holding2.4402.3302.4402.440+0.110+4.72%07/05
Enviro Hub Holdings Ltd0.0750.0770.0770.075-0.002-2.60%07/05
Ellipsiz Ltd0.3600.3600.3600.360+0.000+0.00%07/05
Arion Entertainment0.0150.0140.0150.012+0.001+7.14%07/05
Engro Corporation Ltd1.2601.2601.2801.2600.0000.00%07/05
DISA0.0030.0030.0030.0020.0000.00%07/05
Envictus International Holdings Ltd0.1330.1380.1330.1330.0000.00%03/05
Place Holdings0.1270.1310.1320.126-0.004-3.05%07/05
EuroSports Global Ltd0.2500.2400.2500.230+0.010+4.17%07/05
Excelpoint Technology Ltd0.6400.6500.6400.640-0.010-1.54%07/05
Ezion Holdings0.0430.0430.0440.0430.0000.00%04/02
Ezra Holdings Ltd0.0110.0110.0120.0110.0000.00%04/02
Far East Group Ltd0.1110.1110.1110.111+0.000+0.00%07/05
Far East Hospitality Trust0.6100.6050.6150.605+0.005+0.83%07/05
Far East Orchard Ltd1.1601.1401.1601.140+0.020+1.75%07/05
Federal International 2000 Ltd0.1330.1350.1330.133-0.002-1.48%07/05
Falcon Energy Group Ltd0.0270.0260.0280.026+0.000+0.00%04/02
Food Empire Holdings Ltd0.8750.8850.8900.875-0.010-1.13%07/05
Figtree Holdings Ltd0.0700.0710.0710.070-0.001-1.41%07/05
F J Benjamin Holdings Ltd0.0320.0330.0330.032-0.001-3.03%07/05
Fragrance Group Ltd0.1150.1160.1150.113-0.001-0.86%07/05
Frasers Property1.2001.2201.2201.200-0.020-1.64%07/05
Frencken Group Ltd1.4401.4501.4701.440-0.010-0.69%07/05
Frasers Hospitality Trust0.5450.5450.5450.5350.0000.00%07/05
First Resources Ltd1.4701.5101.5001.450-0.040-2.65%07/05
First Sponsor Group Ltd1.4001.4001.4001.400+0.000+0.00%07/05
Fu Yu Corporation Ltd0.3200.3200.3200.3150.0000.00%07/05
Grand Banks Yachts Ltd0.2850.2900.2900.285-0.005-1.72%07/05
Great Eastern Holdings Ltd22.9022.8323.0022.82+0.07+0.31%07/05
Geo Energy Resources Ltd0.2100.1960.2200.199+0.014+7.14%07/05
GKE Corporation Ltd0.1320.1340.1330.132-0.002-1.49%07/05
G. K. Goh Holdings Ltd0.9800.9650.9800.975+0.015+1.55%07/05
Goodland Group Ltd0.1500.1500.1500.150+0.000+0.00%03/05
Global Invest0.1500.1510.1510.150-0.001-0.66%07/05
Global Invacom Group Ltd0.0910.0900.0920.091+0.001+1.11%07/05
Gallant Venture Ltd0.1330.1290.1330.129+0.004+3.10%07/05
GP Industries Ltd0.6250.6100.6250.610+0.015+2.46%07/05
Green Build Technology Ltd0.0190.0180.0190.019+0.000+0.00%05/05
Forise Int0.1000.0980.1000.1000.0000.00%28/04
GRP0.1780.1820.1780.178-0.004-2.20%07/05
GSH Corporation Ltd0.2050.2000.2050.200+0.000+0.00%06/05
Guoan International0.0110.0110.0110.0100.0000.00%29/03
GL Ltd0.7750.8050.7950.7750.0000.00%31/03
GuocoLand Ltd1.6501.6401.6601.640+0.010+0.61%07/05
HALCYON Agri Corp Ltd0.2700.2700.2800.2650.0000.00%07/05
Hanwell Holdings Ltd0.4450.4600.4600.445-0.015-3.26%07/05
Ho Bee Land Ltd2.7502.7402.7602.730+0.010+0.36%07/05
Healthway Medical Corp Ltd0.0340.0340.0340.0340.0000.00%07/05
Hafary Holdings Ltd0.1590.1550.1590.155+0.004+2.58%07/05
Hotel Grand Central Ltd1.0801.0801.0801.0600.0000.00%07/05
HG Metal Manufacturing Ltd0.3250.3000.3250.300+0.025+8.33%07/05
Hiap Hoe Ltd0.6650.6650.6650.6500.0000.00%07/05
Hi P International Ltd1.9902.0002.0001.9900.0000.00%18/02
Hor Kew Corporation Ltd0.2000.2400.2450.2000.0000.00%05/05
Hong Leong Asia Ltd1.0001.0001.0201.0000.0000.00%07/05
Hoe Leong Corporation Ltd0.0020.0030.0020.0020.0000.00%04/02
HLH Group0.0900.0900.0910.0900.0000.00%07/05
Hong Leong Finance Ltd2.4502.5202.4702.450-0.070-2.78%07/05
Hock Lian Seng Holdings Ltd0.2400.2500.2500.240-0.010-4.00%07/05
Hong Fok Corporation Ltd0.8450.8550.8600.840-0.010-1.17%07/05
Hotung Investment Holdings Ltd1.9001.8901.9001.890+0.010+0.53%07/05
Haw Par Corporation Ltd12.6312.6012.6712.49+0.03+0.24%07/05
Hotel Properties Ltd3.393.413.403.390.000.00%05/05
Hiap Seng Engineering Ltd0.0200.0180.0200.020+0.000+0.00%04/02
Hosen Group Ltd0.0820.0820.0830.0800.0000.00%07/05
Hiap Tong Corporation Ltd0.0560.0570.0560.0560.0000.00%05/05
Hotel Royal Ltd2.9502.9302.9502.850+0.000+0.00%03/05
Hwa Hong Corporation Ltd0.3000.3000.3000.3000.0000.00%06/05
Hyflux0.2100.2200.2200.2100.0000.00%04/02
Hyflux Ltd Pref65.3763.5065.4063.40+0.00+0.00%04/02
ICP Ltd0.0100.0100.0100.0090.0000.00%07/05
Medi Lifestyle0.0290.0290.0290.0270.0000.00%07/05
IFS Capital Ltd0.1880.1890.1880.1870.0000.00%06/05
IHH Healthcare1.8501.7901.8501.790+0.060+3.35%07/05
Rich Capital0.0030.0010.0030.001+0.000+0.00%04/02
Informatics Education Ltd0.0250.0300.0250.0250.0000.00%05/05
Innopac Holdings Ltd0.0020.0020.0020.0010.0000.00%04/02
Oue Lippo Healthcare0.0400.0400.0400.0400.0000.00%07/05
InnoTek Ltd0.9150.9550.9400.915-0.040-4.19%07/05
Interra Resources Ltd0.0330.0340.0340.023-0.001-2.94%07/05
Renaissance United0.0030.0020.0040.002+0.001+50.00%07/05
International Press Softcom Ltd0.0440.0440.0440.0440.0000.00%30/03
ISDN Holdings Ltd0.6250.6350.6500.620-0.010-1.57%07/05
Isetan Singapore Ltd4.204.204.204.200.000.00%07/05
ISOteam Ltd0.1350.1350.1350.1350.0000.00%07/05
Reenova Investment Holding0.0030.0030.0030.0030.0000.00%13/11
Sunrise Shares0.0350.0330.0350.033+0.002+6.06%07/05
Intraco Ltd0.2550.2500.2550.255+0.000+0.00%05/05
Jackspeed Corporation Ltd0.1310.1300.1320.131+0.000+0.00%04/02
Revez0.2600.2550.2600.260+0.005+1.96%07/05
Japfa Ltd0.8850.8800.8950.880+0.005+0.57%07/05
Jasper Investments Ltd0.0050.0060.0060.005-0.001-16.67%07/05
JB Foods Ltd0.6350.6400.6400.6350.0000.00%04/05
JEP0.1990.1990.2000.1990.0000.00%07/05
Joyas International Holdings Ltd0.0050.0040.0050.004+0.001+25.00%07/05
Jubilee Industries Holdings Ltd0.0660.0380.0660.040+0.028+73.68%07/05
Jason Marine Group Ltd0.1310.1300.1490.1310.0000.00%04/05
Japan Foods Holding Ltd0.3900.3800.3900.350+0.010+2.63%07/05
Jiutian Chemical Group Ltd0.1000.0990.1010.099+0.001+1.01%07/05
Karin Technology Holdings Ltd0.3200.3200.3200.320+0.000+0.00%04/05
Koh Brothers Eco Engineering Ltd0.0670.0680.0690.067-0.001-1.47%07/05
Koh Brothers Group Ltd0.1650.1670.1650.164-0.002-1.20%07/05
Kencana Agri Ltd0.1620.1510.1710.155+0.011+7.28%07/05
Kitchen Culture Holdings Ltd0.0770.0760.0770.075+0.001+1.32%07/05
Keong Hong Holdings Ltd0.3400.3450.3450.3350.0000.00%06/05
Khong Guan Flour1.5001.5301.5001.5000.0000.00%03/05
Kim Heng Offshore & Marine Holdings0.0370.0370.0380.0370.0000.00%07/05
King Wan Corporation Ltd0.0360.0360.0360.0360.0000.00%07/05
Hs Optimus Holdings0.0050.0040.0050.004+0.001+25.00%07/05
Kingsmen Creatives Ltd0.2950.3000.3000.2750.0000.00%05/05
Koda Ltd0.6200.6600.6850.620-0.040-6.06%07/05
KOP Ltd0.0410.0410.0410.041+0.000+0.00%03/05
KORI Holdings Ltd0.1380.1430.1380.138-0.005-3.50%07/05
Koyo International Ltd0.0640.0610.0650.060+0.003+4.92%07/05
KrisEnergy Ltd0.0300.0310.0320.0300.0000.00%04/02
KSH Holdings Ltd0.3650.3700.3650.365-0.005-1.35%07/05
KS Energy Ltd0.0130.0170.0130.0130.0000.00%07/08
KTL Global Ltd0.0750.0760.0750.074-0.001-1.32%07/05
AF Global0.0730.0750.0750.072-0.002-2.67%07/05
Leader Environmental Technologies0.1260.1300.1310.124-0.004-3.08%07/05
Ley Choon Group Holdings Ltd0.0160.0150.0160.016+0.001+6.67%07/05
Pacific Star Development0.0430.0420.0430.043+0.000+0.00%18/03
LHT Holdings Ltd0.6650.6650.6700.6650.0000.00%07/05
Lion Asiapac Ltd0.4600.4400.4600.400+0.020+4.55%07/05
Lian Beng Group Ltd0.4950.4900.5050.495+0.005+1.02%07/05
Lifebrandz0.0100.0090.0100.009+0.001+11.11%07/05
Libra Group Ltd0.0350.0380.0390.0350.0000.00%04/02
LionGold Corp Ltd0.0080.0080.0100.0080.0000.00%07/05
Low Keng Huat Singapore Ltd0.4900.4950.4950.490-0.005-1.01%07/05
Longcheer Holdings0.5800.5900.5900.5800.0000.00%06/11
Loyz Energy0.0040.0040.0050.0040.0000.00%07/05
KTMG0.2000.2000.2000.1900.0000.00%30/04
Lorenzo International Ltd0.0160.0130.0160.016+0.000+0.00%04/02
Lum Chang Holdings Ltd0.4000.3950.4000.400+0.005+1.27%07/05
Luzhou Bio Chem Technology Ltd0.0280.0290.0280.0280.0000.00%11/09
Manhattan Resources Ltd0.0430.0390.0430.043+0.000+0.00%05/05
Marco Polo Marine Ltd0.0200.0190.0200.019+0.001+5.26%07/05
Mary Chia Holdings Ltd0.0830.0910.0900.0830.0000.00%05/05
Maxi Cash Financial Services Corp0.1830.1830.1840.1830.0000.00%07/05
Mencast Holdings Ltd0.0300.0290.0300.030+0.000+0.00%26/04
mDR Ltd0.0760.0780.0760.076-0.002-2.56%07/05
MegaChem Ltd0.4200.4150.4200.420+0.000+0.00%29/04
Meghmani Organics1.1501.2001.1501.1500.0000.00%05/05
Metal Component Engineering Ltd0.0310.0320.0310.031-0.001-3.13%07/05
Metech0.0710.0950.0950.071+0.000+0.00%05/05
Mewah International Inc0.4650.4600.4650.450+0.005+1.09%07/05
Moneymax Financial Services Ltd0.2600.2600.2700.2600.0000.00%05/05
Manufacturing Integration Tech0.0610.0590.0620.057+0.002+3.39%07/05
Miyoshi Ltd0.0350.0350.0350.035+0.000+0.00%06/05
Micro Mechanics Holdings Ltd3.1503.0903.1503.110+0.060+1.94%07/05
Mermaid Maritime PCL0.0670.0630.0670.062+0.000+0.00%06/05
Mandarin Oriental International Ltd1.9801.9801.9801.9600.0000.00%07/05
Moya Holdings Asia Ltd0.0680.0680.0690.0670.0000.00%07/05
Mun Siong Engineering Ltd0.0450.0450.0450.0450.0000.00%05/05
Medtecs International Corporation0.9801.0301.0100.935-0.050-4.85%07/05
Metro Holdings Ltd0.7500.7450.7550.745+0.005+0.67%07/05
MTQ Corporation Ltd0.2050.2150.2050.2050.0000.00%04/05
MYP Ltd0.0870.0870.0870.0870.0000.00%07/05
NSL Ltd0.8850.8900.8850.885-0.005-0.56%07/05
Natural Cool Holdings Ltd0.0530.0550.0530.0530.0000.00%06/05
Neo Group Ltd0.5950.5950.5950.5950.0000.00%07/05
Nera Telecommunications Ltd0.1890.1950.1890.189-0.006-3.08%07/05
New Wave Holdings Ltd0.0080.0100.0100.008-0.002-20.00%07/05
Next Generation Satellite0.0010.0010.0010.0010.0000.00%04/02
Nippecraft Ltd0.0400.0370.0400.040+0.003+8.11%07/05
Nam Lee Pressed Metal Industries0.3250.3300.3350.325-0.005-1.52%07/05
Nam Cheong0.0040.0050.0040.0020.0000.00%27/04
Nordic Group Ltd0.2500.2500.2500.2500.0000.00%07/05
Ntegrator International Ltd0.0160.0160.0160.0160.0000.00%07/05
New Toyo International Holdings Ltd0.1960.2000.1990.196-0.004-2.00%07/05
Yorkshine Holdings0.4800.4650.4800.480+0.000+0.00%04/02
Oceanus Group Ltd0.0370.0370.0380.0370.0000.00%07/05
Old Chang Kee Ltd0.6950.6950.6950.695+0.000+0.00%07/05
OEL Holdings Ltd0.0150.0160.0150.014-0.001-6.25%07/05
OKH Global Ltd0.0190.0200.0190.019-0.001-5.00%07/05
OKP Holdings Ltd0.1850.1900.1900.1850.0000.00%06/05
Pine Capital0.0010.0020.0020.0010.0000.00%04/02
Ossia International Ltd0.1110.1220.1160.1110.0000.00%03/05
Ouhua Energy Holdings Ltd0.0450.0460.0460.045-0.001-2.17%07/05
Overseas Education Ltd0.2650.2650.2700.2650.0000.00%07/05
OUE Ltd1.4201.4101.4301.410+0.010+0.71%07/05
Oxley Holdings Ltd0.2500.2500.2500.2450.0000.00%07/05
Pacific Andes Resources Development0.0220.0220.0220.0210.0000.00%04/02
Pacific Radiance Ltd0.1040.1060.1100.1000.0000.00%04/02
Pan United Corporation Ltd0.3300.3250.3300.325+0.005+1.54%07/05
Pacific Century Regional Develop0.3400.3900.3450.330-0.011-3.05%07/05
PEC Ltd0.4400.4550.4450.440-0.015-3.30%07/05
Delfi0.8400.8300.8500.835+0.010+1.20%07/05
Perennial Real Estate Holdings Ltd0.9450.9450.9500.9450.0000.00%13/08
Penguin International Ltd0.6350.6600.6400.6300.0000.00%06/05
Pharmesis International Ltd0.2150.2150.2150.2150.0000.00%15/04
Powermatic Data Systems Ltd2.6702.6702.6902.6500.0000.00%07/05
PNE Industries Ltd0.9800.9800.9800.9800.0000.00%07/05
Pan Hong Group Holdings0.1710.1690.1730.169+0.002+1.18%07/05
Sen Yue Holdings0.0220.0230.0230.0220.0000.00%27/04
Progen Holdings Ltd0.0410.0410.0410.0410.0000.00%07/05
Polaris Ltd0.0040.0040.0040.0030.0000.00%07/05
Parkson Retail Asia Ltd0.0130.0130.0130.0130.0000.00%07/05
ペトロチャイナ DRC39.4138.5839.5939.41+0.00+0.00%15/03
QAF Ltd0.9600.9650.9650.960-0.005-0.52%07/05
Qian Hu Corporation Ltd0.2400.2400.2450.2200.0000.00%04/05
Q & M Dental Group Singapore Ltd0.6200.6200.6250.6200.0000.00%07/05
QT Vascular Ltd0.0060.0060.0060.0060.0000.00%07/05
Raffles Medical Group Ltd1.1301.1301.1401.1200.0000.00%07/05
Eneco Energy0.0260.0280.0270.0260.0000.00%28/02
Regal International Group Ltd0.1150.1150.1150.115+0.000+0.00%29/03
Rex International Holding Ltd0.1780.1790.1800.178-0.001-0.56%07/05
RH Petrogas Ltd0.0260.0260.0260.0260.0000.00%06/05
Raffles Education Corporation Ltd0.1830.1950.1930.183-0.012-6.15%07/05
Thomson Medical0.0920.0920.0950.0920.0000.00%07/05
Riverstone Holdings Ltd1.3301.3301.3501.3100.0000.00%07/05
Roxy Pacific Holdings LTD0.3600.3600.3600.3550.0000.00%07/05
Sakae Holdings Ltd0.1440.1440.1440.1420.0000.00%06/04
Samko Timber Ltd0.0370.0350.0390.035+0.002+5.71%07/05
Samudera Shipping Line Ltd0.3200.3250.3300.320-0.005-1.54%07/05
Sapphire Corporation Ltd0.0960.0970.1010.095-0.001-1.03%07/05
Sarine Technologies Ltd0.5750.5750.5800.5700.0000.00%07/05
SATS Ltd4.0003.9404.0203.940+0.060+1.52%07/05
Singapura Finance Ltd0.8200.8300.8300.8200.0000.00%05/05
SBI Offshore Ltd0.0380.0320.0380.034+0.000+0.00%30/09
SBS Transit Ltd3.083.083.103.080.000.00%07/05
Second Chance Properties Ltd0.2800.2850.2900.280-0.005-1.75%07/05
Serial System Ltd0.0930.0920.0930.092+0.001+1.09%07/05
Seroja Investments Ltd0.0790.0790.0860.0790.0000.00%07/10
Stamford Land Corporation Ltd0.4050.4050.4050.4050.0000.00%07/05
Sin Ghee Huat Corp Ltd0.2650.2650.2650.265+0.000+0.00%07/05
Memories0.0300.0240.0300.0230.0000.00%22/04
Sing Holdings Ltd0.3800.3750.3800.380+0.005+1.33%07/05
Sheng Siong Group Ltd1.5301.5601.5401.510-0.030-1.92%07/05
MMP Resources0.0010.0010.0010.0010.0000.00%05/03
SingHaiyi Group Ltd0.0680.0690.0720.066-0.001-1.45%07/05
Sin Heng Heavy Machinery Ltd0.3250.3850.3650.270-0.015-4.41%07/05
SIIC Environment0.2400.2400.2400.2350.0000.00%07/05
Sinarmas Land Ltd0.2850.2850.2900.2850.0000.00%07/05
Sincap Group Ltd0.0050.0050.0050.0050.0000.00%28/04
Alset International0.0630.0620.0630.062+0.001+1.61%07/05
Sinjia Land Ltd0.0250.0230.0260.023+0.000+0.00%06/05
Sing Investments & Finance Ltd1.4201.4301.4201.420-0.010-0.70%07/05
Silverlake Axis Ltd0.2400.2450.2500.240-0.005-2.04%07/05
SunMoon Food Company Ltd0.0310.0400.0370.0310.0000.00%12/10
Asia Vets0.0660.0680.0660.0660.0000.00%05/05
Singapore Medical Group Ltd0.3150.3100.3150.310+0.005+1.61%07/05
HealthBank0.0780.0770.0780.078+0.000+0.00%04/05
Spindex Industries Ltd1.2001.2001.2001.1900.0000.00%07/05
Soon Lian Holdings Ltd0.0800.0800.0800.080+0.000+0.00%25/03
Sunright Ltd0.4550.4550.4550.4500.0000.00%05/05
Sinostar PEC Holdings Ltd0.1850.1810.1850.185+0.000+0.00%05/05
Sino Grandness Food Industry Group0.0200.0190.0210.019+0.000+0.00%24/11
Soilbuild Construction Group Ltd0.0470.0470.0470.047+0.000+0.00%07/05
Spackman Entertainment Group Ltd0.0060.0060.0060.0060.0000.00%07/05
Sevak2.5802.5802.5802.5700.0000.00%05/05
Singapore Post Ltd0.7350.7450.7400.725-0.010-1.34%07/05
Singapore Reinsurance Corporation0.3500.3500.3500.3500.0000.00%06/05
Soup Restaurant Group Ltd0.0980.0980.0980.0980.0000.00%07/05
Sri Trang Agro Industry F2.0202.0102.0201.990+0.010+0.50%07/05
Singapore Shipping Corporation Ltd0.2700.2700.2850.2700.0000.00%07/05
Starburst Holdings Ltd0.1890.1940.1940.185-0.005-2.58%07/05
Stamford Tyres Corporation Ltd0.1920.1920.1920.1920.0000.00%06/05
Straits Trading Company Ltd2.7002.6802.7202.680+0.020+0.75%07/05
Luminor Financial Holdings0.0820.0820.0820.082+0.000+0.00%05/05
Straco Corporation Ltd0.5550.5550.5550.5550.0000.00%06/05
P5 Capital0.0300.0310.0320.030-0.001-3.23%07/05
Sunningdale Tech Ltd1.6501.6401.6501.640+0.000+0.00%08/03
Sunpower Group Ltd0.8800.8900.8950.880-0.010-1.12%07/05
Sunvic Chemical Holdings Ltd0.0220.0240.0220.0220.0000.00%04/02
Swiber Holdings Ltd0.1090.1110.1100.1060.0000.00%04/02
Singapore Myanmar0.0230.0250.0250.023-0.002-8.00%07/05
Swing Media Technology Group Ltd0.4600.4400.4600.420+0.000+0.00%04/02
Sysma Holdings Ltd0.1330.1320.1330.123+0.000+0.00%23/04
Tai Sin Electric Ltd0.3450.3450.3450.345+0.000+0.00%07/05
Talkmed Group Ltd0.4150.4100.4150.405+0.005+1.22%07/05
Tat Seng Packaging Group Ltd0.8200.8100.8200.8000.0000.00%04/05
Tan Chong International Ltd2.0502.0402.0502.050+0.010+0.49%07/05
Telechoice International Ltd0.1620.1950.1750.162-0.033-16.92%07/05
Technics Oil & Gas Ltd0.0710.0700.0750.067+0.000+0.00%04/02
TEE International Ltd0.0330.0340.0340.033-0.001-2.94%07/05
Amcorp Global Ltd0.1290.1270.1300.129+0.002+1.57%07/05
Teho International Inc Ltd0.0430.0430.0440.0430.0000.00%27/04
Capital World0.0050.0040.0050.004+0.000+0.00%13/02
Tung Lok Restaurants 2000 Ltd0.1680.1590.1680.155+0.000+0.00%06/05
Tianjin Zhongxin Pharma Group0.9150.9200.9250.910-0.005-0.54%07/05
TIH Ltd0.2600.2800.2650.2600.0000.00%05/05
TT International Ltd0.0140.0130.0140.012+0.000+0.00%04/02
Tiong Woon Corporation Holding Ltd0.4750.4700.4850.470+0.005+1.06%07/05
Tiong Seng Holdings Ltd0.1600.1660.1600.1600.0000.00%06/05
Transit Mixed Concrete Ltd0.1230.0930.1230.103+0.000+0.00%05/05
Top Global Ltd0.3900.3900.3900.390+0.000+0.00%07/05
Triyards Holdings Ltd0.0840.0840.0840.0840.0000.00%04/02
Trek 2000 International Ltd0.1240.1310.1270.124-0.007-5.34%07/05
Tshoration0.1390.1270.1390.138+0.000+0.00%22/04
Tuan Sing Holdings Ltd0.4150.4200.4200.410-0.005-1.19%07/05
Tritech Group Ltd0.0170.0160.0170.017+0.001+6.25%07/05
T T J Holdings Ltd0.1530.1520.1530.151+0.000+0.00%05/05
Tye Soon Ltd0.3750.3800.3850.375-0.005-1.32%07/05
UG Healthcare Corporation Ltd0.6650.6550.6700.630+0.010+1.53%07/05
Singapore Land Group2.7302.7302.7602.7200.0000.00%07/05
UMS Holdings Ltd1.3501.3501.3801.3500.0000.00%07/05
Union Steel Holdings Ltd0.6300.6300.6300.6300.0000.00%30/04
United Overseas Australia0.7600.7700.7600.760-0.010-1.30%07/05
UOB Kay Hian Holdings Ltd1.5601.5701.5701.540-0.010-0.64%07/05
UPP Holdings0.2950.3100.3200.295-0.015-4.84%07/05
Valuemax Group Ltd0.3650.3800.3650.360-0.012-3.11%07/05
Vicom Ltd2.122.132.132.12-0.01-0.47%07/05
ソシエテ・ジェネラル19.50019.50019.55019.4000.0000.00%07/05
Versalink Holdings Ltd0.0990.0930.1000.082+0.006+6.45%07/05
Hatten Land0.0290.0290.0310.0290.0000.00%07/05
Vallianz0.0530.0510.0530.053+0.002+3.92%07/05
Vibrant Group Ltd0.1000.1010.1000.0960.0000.00%06/05
Viking Offshore and Marine Ltd0.0040.0050.0040.0030.0000.00%04/02
Valuetronics Holdings Ltd0.6050.6000.6100.600+0.005+0.83%07/05
Accrelist0.0330.0350.0350.0330.0000.00%05/05
Wee Hur Holdings Ltd0.2050.2050.2050.2000.0000.00%06/05
Wilton Resources Corporation Ltd0.0270.0270.0270.0270.0000.00%07/05
Willas Array Electronics Holdings0.6150.6250.6150.615-0.010-1.60%07/05
World Precision Machinery Ltd0.3600.3700.3600.3600.0000.00%06/05
Wing Tai Holdings Ltd1.8801.9001.9001.850-0.020-1.05%07/05
XMH Holdings Ltd0.1260.1250.1260.126+0.000+0.00%30/04
A-Smart0.2000.2250.2050.2000.0000.00%04/05
Yamada Green Resources Ltd0.3300.4150.3800.3300.0000.00%04/02
YHI International Ltd0.4650.4700.4650.460-0.005-1.06%07/05
Yeo Hiap Seng Ltd0.9050.9100.9100.905-0.005-0.55%07/05
Ying Li International Real Estate0.0810.0800.0810.080+0.001+1.25%07/05
Yongmao Holdings Ltd0.6500.6500.7000.6500.0000.00%16/03
Yoma Strategic Holdings Ltd0.1410.1410.1430.1410.0000.00%07/05
Zhongmin Baihui Retail Group Ltd0.6500.6500.6500.6500.0000.00%07/05
Zhongxin Fruit and Juice Ltd0.0350.0340.0350.0320.0000.00%04/05
Ziwo0.0070.0070.0070.0070.0000.00%04/02
Imperium Crown0.0130.0120.0130.013+0.001+8.33%07/05
Choo Chiang Holdings Ltd0.2400.2400.2400.240+0.000+0.00%04/05
Yinda Infocomm0.1490.1480.1490.148+0.000+0.00%06/05
IX Biopharma Ltd0.2400.2400.2450.2400.0000.00%07/05
NauticAWT Pte Ltd0.0130.0140.0130.013-0.001-7.14%07/05
Travelite Holdings Ltd0.1180.0880.1180.118+0.000+0.00%06/04
Soo Kee0.1550.1790.1550.1550.0000.00%08/10
TLV Holdings Ltd0.0590.0640.0650.0590.0000.00%04/05
Acesian Partners Ltd0.0170.0170.0170.017+0.000+0.00%28/04
Fabchem China Ltd0.3700.3700.3700.370+0.000+0.00%07/05
Vibropower Corporation Ltd0.0710.0710.0710.071+0.000+0.00%07/05
Hai Leck Holdings Ltd0.5900.5550.5900.590+0.000+0.00%03/05
JUMBO Group Ltd0.3400.3400.3400.340+0.000+0.00%07/05
Luxking Group Holdings Ltd0.3000.3500.3000.3000.0000.00%30/03
PSL Holdings Ltd0.1480.1200.1480.148+0.000+0.00%13/07
Suntar Eco-City Ltd0.6950.7000.6950.6950.0000.00%26/04
Global Palm Resources Holdings Ltd0.2050.2000.2050.205+0.005+2.50%07/05
Trendlines Group Ltd0.1040.1040.1050.1040.0000.00%07/05
Eindec0.0660.0610.0660.058+0.005+8.20%07/05
GS Holdings0.4500.4950.4500.450-0.045-9.09%07/05
Anchor Resources0.0290.0290.0300.0270.0000.00%05/05
Asian Pay Television Trust0.1120.1120.1130.1110.0000.00%07/05
Secura0.0830.0840.0860.082-0.001-1.19%07/05
Southern Packaging0.5000.5000.5000.3500.0000.00%12/04
ACROMEC0.0820.0830.0830.0820.0000.00%06/05
Vashion0.0050.0050.0060.0050.0000.00%07/05
Full Apex0.4050.3500.4050.400+0.000+0.00%04/02
Manulife US RE0.7450.7500.7500.740-0.005-0.67%07/05
China Star Food0.0310.0320.0330.031-0.001-3.13%07/05
Frasers Logistics1.4701.4701.4701.4600.0000.00%07/05
Top Glove Corp1.7101.6701.7101.630+0.040+2.40%07/05
Advancer Global0.1700.1700.1700.1690.0000.00%07/05
United Global0.4050.4100.4050.4050.0000.00%27/04
Katrina Group0.1340.1100.1350.134+0.000+0.00%06/05
Procurri Corporation0.3150.3350.3300.310-0.020-5.97%07/05
Zheneng Jinjiang Environment Holding Co Ltd0.4000.4000.4000.3950.0000.00%07/05
EC World REIT0.7300.7300.7350.7300.0000.00%07/05
Wong Fong Industries0.1550.1570.1570.155-0.002-1.27%07/05
AGV Group0.0230.0240.0240.023-0.001-4.17%07/05
AIMS AMP Capital1.4301.4101.4301.410+0.020+1.42%07/05
Lippo Malls Indonesia0.0660.0660.0670.0660.0000.00%07/05
Annaik0.0570.0550.0570.055+0.002+3.64%07/05
ABR0.6500.6450.6500.650+0.000+0.00%16/04
Accordia Golf Trust0.7250.7300.7350.7200.0000.00%29/09
Ace Achieve Infocom0.0080.0080.0100.0080.0000.00%04/02
Ascendas India Trust1.4001.3801.4101.380+0.020+1.45%07/05
Alibaba Pictures0.8800.8800.8800.8800.0000.00%10/11
Ascott Residence Trust1.0601.0401.0601.030+0.020+1.92%07/05
Atlantic Navigation Singapore0.0430.0450.0430.0430.0000.00%13/04
Avjennings0.5300.5100.5300.530+0.000+0.00%05/05
Axington Inc0.1900.2200.1910.1820.0000.00%25/08
BHG Retail REIT0.5600.5450.5600.520+0.000+0.00%05/05
CDL Hospitality Trusts1.2501.2501.2601.2400.0000.00%07/05
Emerging Towns Cities Singapore0.0340.0350.0350.0320.0000.00%25/02
Challenger Tech0.5700.6000.5900.570-0.030-5.00%07/05
Oneapex0.1400.1450.1400.1400.0000.00%06/05
China Great Land0.0050.0060.0050.0050.0000.00%04/02
ESR-REIT0.3900.4100.3950.370-0.020-4.88%07/05
CapitaLand China Trust1.3601.3701.3701.350-0.010-0.73%07/05
Frasers Centrepoint Trust2.4002.4102.4202.380-0.010-0.41%07/05
First REIT0.2650.2700.2750.265-0.005-1.85%07/05
First Ship Lease Trust0.0780.0800.0800.078-0.002-2.50%07/05
Amos0.0140.0160.0140.0140.0000.00%04/05
GDS Global0.0660.0630.0670.066+0.000+0.00%05/04
Heeton0.1950.1980.1970.192-0.003-1.52%07/05
Hengyang Petrochemical0.1650.1550.1660.165+0.000+0.00%06/05
Heatec Jietong0.0300.0300.0300.030+0.000+0.00%04/05
IREIT Global0.6450.6500.6500.640-0.005-0.77%07/05
Jadason Enterprises0.0290.0290.0290.0290.0000.00%07/05
Keppel REIT1.2101.2301.2401.210-0.020-1.63%07/05
Keppel DC REIT2.6202.6202.6402.6100.0000.00%07/05
Mapletree Commercial Trust2.1102.1102.1202.0900.0000.00%07/05
Mapletree Industrial Trust2.7702.7902.8002.770-0.020-0.72%07/05
Mapletree Logistics Trust1.9801.9902.0001.980-0.010-0.50%07/05
M Development0.0020.0020.0020.0020.0000.00%04/02
Malaysia Smelting0.8150.8300.8400.815-0.015-1.81%07/05
Nico Steel0.0010.0010.0010.0010.0000.00%13/11
Ocean Sky Intl0.0500.0500.0500.0400.0000.00%07/05
Plato Capital1.3801.4301.3901.380-0.050-3.50%07/05
Pollux Properties0.0440.0360.0440.035+0.000+0.00%06/05
Parkway Life REIT4.294.214.304.20+0.08+1.90%07/05
RHT Health Trust0.0190.0190.0190.0180.0000.00%04/02
Sabana Shariah Industrial REIT0.4200.4150.4200.415+0.005+1.20%07/05
Shangri-La Asia7.077.157.157.07-0.08-1.12%07/05
Sitra (International)0.0160.0150.0160.016+0.000+0.00%06/05
Singapore Index Fund2.4002.4302.4102.4000.0000.00%04/05
Singapore Telecommunications Ltd2.452.452.462.420.000.00%07/05
Starhill Global REIT0.5550.5500.5600.550+0.005+0.91%07/05
Suntec REIT1.5201.5201.5301.5100.0000.00%07/05
TA Corp0.0790.0800.0790.079-0.001-1.25%07/05
Transcorp0.0050.0050.0050.0050.0000.00%04/02
Teckwah Industrialoration0.6450.6450.6450.6450.0000.00%22/10
TMC Education0.0500.0510.0500.0500.0000.00%16/04
United Overseas Insurance7.017.157.107.00-0.14-1.96%07/05
Vicplas International0.2500.2450.2500.245+0.005+2.04%07/05
HC Surgical Specialists0.4750.4700.4900.470+0.000+0.00%05/05
SPH REIT0.8650.8750.8700.860-0.010-1.14%07/05
Samurai 2K Aerosol0.9950.9751.0000.990+0.020+2.05%07/05
Dasin Retail0.7300.7300.7350.7300.0000.00%07/05
Kimly0.3200.3250.3250.3200.0000.00%05/05
ARA LOGOS Logistics Trust0.7800.7850.8000.780-0.005-0.64%07/05
Mapletree North Asia1.0601.0701.0801.060-0.010-0.93%07/05
OUE Commercial0.4050.4000.4050.400+0.005+1.25%07/05
Pavillon Holdings0.0270.0250.0270.027+0.002+8.00%07/05
Soilbuild Business Space0.5350.5350.5400.5350.0000.00%26/03
Unusual0.1840.1830.1900.180+0.001+0.55%07/05
Aoxin Q & M Dental0.1800.1800.1800.1800.0000.00%22/04
Sanli Environmental0.0610.0600.0610.060+0.000+0.00%05/05
HRnetGroup0.6600.6600.6600.6500.0000.00%07/05
shopper3600.0960.1070.1040.096+0.000+0.00%27/04
World Class Global0.1300.1490.1330.1300.0000.00%30/04
Y Ventures0.0700.0730.0720.070-0.003-4.11%07/05
Aspen0.2150.2250.2250.215-0.010-4.44%07/05
Union Gas0.8300.8250.8350.830+0.005+0.61%07/05
APAC Realty0.4900.4900.4900.4800.0000.00%07/05
NetLink0.9800.9750.9800.975+0.005+0.51%07/05
Cromwell European RE2.3802.3602.3802.350+0.020+0.85%07/05
MindChamps PreSchool0.2900.3000.2950.2900.0000.00%04/05
No Signboard0.0570.0600.0570.057-0.003-5.00%07/05
RE&S0.1760.1760.1760.176+0.000+0.00%03/05
Clearbridge Health0.1500.1540.1550.150-0.004-2.60%07/05
LY Corp0.1700.1630.1700.170+0.000+0.00%05/05
Sasseur REIT Unit0.9250.9300.9300.925-0.005-0.54%07/05
Keppel Pacific Oak0.7350.7350.7350.7300.0000.00%07/05
Hyphens Pharma0.3050.3100.3150.305-0.005-1.61%07/05
Asian Healthcare Specialists0.1800.1810.1840.179-0.001-0.55%07/05
SLB Develop0.1120.1130.1130.112-0.001-0.88%07/05
Ayondo0.0480.0600.0560.0450.0000.00%04/02
OIO Holdings Ltd0.1950.1850.1980.195+0.000+0.00%25/08
Koufu0.6600.6600.6650.6600.0000.00%07/05
PropNex1.1301.1601.1401.110-0.030-2.59%07/05
Medinex0.2150.2250.2150.215-0.010-4.44%07/05
Biolidics0.2750.2850.2800.275-0.010-3.51%07/05
Livingstone Health Holdings0.2000.2000.2000.200+0.000+0.00%07/05
Cortina2.3002.2602.3002.300+0.000+0.00%06/05
EpiCentre0.0180.0380.0300.0120.0000.00%04/02
Grand Venture0.5900.5750.5900.580+0.015+2.61%07/05
Lung Kee Bermuda0.5100.5050.5100.510+0.000+0.00%30/04
Noel Gifts0.2000.1800.2000.200+0.000+0.00%20/04
Prudential15.3115.0015.3115.310.000.00%29/04
V2Y0.0530.0530.0540.0520.0000.00%07/05
Vividthree0.0430.0470.0450.041-0.004-8.51%07/05
Asian Micro0.0100.0090.0100.009+0.001+11.11%07/05
Boldtek0.0890.0880.0900.0890.0000.00%03/05
Koon0.0420.0420.0420.0420.0000.00%04/02
Singapore Kitchen0.0700.0700.0700.070+0.000+0.00%05/05
Sim Leisure0.2050.2050.2050.205+0.000+0.00%06/05
Fortress Minerals0.7100.6400.7400.640+0.070+10.94%07/05
Jawala0.1900.1900.1900.190+0.000+0.00%01/04
MeGroup0.1700.1590.1700.170+0.000+0.00%13/04
Reclaims Global0.2450.2400.2450.245+0.000+0.00%03/05
ARA US Hospitality0.5200.5150.5200.515+0.005+0.97%07/05
Eagle Hospitality Trust0.1370.2150.2050.1360.0000.00%19/03
Alliance Healthcare Group0.1780.1790.1780.1780.0000.00%30/04
TrickleStar0.3200.3450.3200.305+0.000+0.00%27/04
ST Group Food Industries0.1300.1250.1300.130+0.005+4.00%07/05
Prime US REIT0.860.860.860.86-0.01-0.58%07/05
Lendlease0.7800.7800.7850.7750.0000.00%07/05
Resources Global0.220.210.220.22+0.00+0.00%06/05
Elite Comm0.6650.6700.6700.665-0.005-0.75%07/05
Don Agro Intl0.380.380.380.380.000.00%05/05
Memiontec Holdings0.210.220.210.21-0.01-4.55%07/05
United Hampshire0.690.690.690.690.010.73%07/05
Amtd International13.1013.4013.1013.100.000.00%30/04
ES Group0.070.070.070.07-0.00-1.39%07/05
Fuji Offset Plates Manufacturing0.340.360.340.340.000.00%19/04
Matex International0.030.030.030.030.003.13%07/05
Net Pacific Financial Holdings0.020.020.020.02-0.00-4.35%07/05
Southern Alliance1.201.031.201.05+0.17+16.50%07/05
Singapore Paincare0.190.180.190.19+0.01+5.56%07/05
Dlc Sg5Xlong1.671.601.681.62+0.07+4.51%07/05
3Cnergy0.010.010.010.010.000.00%07/05
CFM Holdings0.030.030.030.030.000.00%07/05
チャイナ・モバイル ADR28.8928.7628.8928.89+0.00+0.00%29/12
チャイナ・ユニコム・ホンコン5.925.925.925.92+0.00+0.00%08/01
Lasseters International Holdings0.040.040.050.040.004.88%07/05
Pan Asian0.040.030.040.040.002.94%07/05
Pan Ocean8.007.958.008.00+0.00+0.00%30/04
Santak Holdings0.060.060.060.060.000.00%26/03
シノペック・シャンハイ・ペトロケミカル ADR22.3620.6122.3622.36+0.00+0.00%29/01
Nanofilm4.904.884.934.87+0.02+0.41%07/05
Credit Bureau1.281.301.301.28-0.02-1.54%07/05
Aedge Group0.230.230.240.20+0.01+4.44%07/05
Ghy Culture0.700.710.710.70-0.01-0.70%07/05
Aztech Global1.321.331.361.31-0.01-0.75%07/05
Econ Healthcare0.350.350.370.35+0.01+1.45%07/05

名前 現在値 前日比 変動%
AsiaPacific Strategic Investments 0.002 +0.001 +100.00%
United Food Holdings Ltd 0.040 +0.017 +73.91%
Jubilee Industries Holdings Ltd 0.066 +0.028 +73.68%
Renaissance United 0.003 +0.001 +50.00%
CPH Ltd 0.007 +0.002 +40.00%

名前 現在値 前日比 変動%
Dukang Distillers Holdings Ltd 0.074 -0.025 -25.25%
New Wave Holdings Ltd 0.008 -0.002 -20.00%
Telechoice International Ltd 0.162 -0.033 -16.92%
Jasper Investments Ltd 0.005 -0.001 -16.67%
ドイツ銀行 AG ロンドン 1.520 -0.270 -15.08%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する