最新ニュース
40%引きでご購読 0
🔎 ご覧くださいNVDA ProTipsで簡単にリスクまたは損益を 40%割引で開始

シンガポール - 金融マーケット

  シンガポール  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
ケッペル・コーポレーション7.277.397.397.27-0.12-1.62%17:28:00
HK Land Holdings3.333.263.363.24+0.07+2.15%17:28:00
Jardine cycle & carriage26.1426.1926.4926.12-0.05-0.19%17:28:00
ドイツ銀行 AG ロンドン6.066.076.156.03-0.01-0.16%17:29:00
Sembcorp industries5.5005.8105.8305.500-0.310-5.34%17:28:00
シンガポール航空6.707.376.916.65-0.67-9.09%17:28:00
ソシエテ・ジェネラル3.2803.2403.3203.240+0.040+1.23%17:28:00
Comfortdelgro corporation1.4101.3901.4101.400+0.020+1.44%17:28:00
Fraser and neave1.0601.0601.0701.0600.0000.00%16:11:00
OCBC Bank13.3413.4513.4513.33-0.11-0.82%17:28:00
Jardine Matheson43.7542.0543.8742.30+1.70+4.04%17:24:00
CapitaLand Integrated Commercial Trust1.9601.9702.0001.950-0.010-0.51%17:28:00
Dbs group holdings33.8534.1734.1733.85-0.32-0.94%17:28:00
Seatrium Limited0.1020.0970.1040.097+0.005+5.15%17:28:00
Singapore exchange9.459.429.549.42+0.03+0.32%17:28:00
Sia engineering company2.3202.3302.3302.300-0.010-0.43%17:28:00
COSCO Corp0.1450.1480.1490.143-0.003-2.03%17:28:00
Yanlord land group0.5150.5100.5300.510+0.005+0.98%17:28:00
STエンジニアリング3.9303.9203.9603.900+0.010+0.26%17:28:00
Golden agri-resources ltd0.2700.2700.2750.2650.0000.00%17:28:00
ゲンティン・シンガポール・リミテッド1.0301.0601.0501.010-0.030-2.83%17:28:00
Starhub1.1701.1701.1701.1600.0000.00%17:28:00
Singapore Telecommunications Ltd2.3602.3902.3902.360-0.030-1.26%17:28:00
Thai Beverage0.5150.5150.5250.5100.0000.00%17:28:00
United overseas bank29.3129.5129.6829.30-0.20-0.68%17:28:00
Yangzijiang Shipbuilding1.6801.6901.7001.660-0.010-0.59%17:27:00
Hutchison Port Holdings Trust0.1330.1340.1350.132-0.001-0.75%17:29:00
SHS Holdings0.1230.1170.1230.117+0.000+0.00%20/02
ISEC Healthcare0.4450.4550.4500.4450.0000.00%09:58:00
CapitaLand Ascendas2.7602.7402.8002.730+0.020+0.73%17:28:00
UOL Group6.276.216.336.14+0.06+0.97%17:29:00
Zicom Holdings Pvt0.0490.0500.0490.0400.0000.00%16/02
Hour Glass1.6201.5601.6601.570+0.060+3.85%17:21:00
MM2 Asia0.0210.0210.0220.0210.0000.00%14:28:00
Huationg Global0.1450.1460.1450.1450.0000.00%20/02
iFAST Corporation7.9808.0508.1207.960-0.070-0.87%17:27:00
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%20/02
Amplefield Ltd0.0190.0140.0190.015+0.000+0.00%20/02
Gss Energy Ltd0.0290.0300.0310.0290.0000.00%11:50:00
USP Group Ltd0.0420.0430.0420.042-0.001-2.33%14:09:00
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.2800.2750.2800.280+0.000+0.00%11:49:00
LHN0.3350.3350.3400.3350.0000.00%16:51:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.2000.2050.2000.2000.0000.00%14/02
A-Sonic Aerospace Ltd0.3800.3850.3800.380-0.005-1.30%17:17:00
Boustead Projects Ltd0.9550.9550.9550.9500.0000.00%27/03
Captii Ltd0.3200.3800.3650.3200.0000.00%20/02
Courage Invest0.0090.0090.0100.0090.0000.00%19/02
DFI Retail Holdings2.0902.0702.0902.050+0.020+0.97%17:27:00
Fuxing China Group Ltd0.2000.2550.2000.1810.0000.00%20/02
GCCP Resources Ltd0.0080.0070.0090.008+0.000+0.00%13/02
Hl Global Enterprises0.2500.2450.2500.245+0.000+0.00%20/02
Brook Crompton0.5150.5150.5150.5150.0000.00%12:40:00
Multi Chem Ltd2.0402.1202.1002.0400.0000.00%20/02
Shanghai Turbo Enterprises0.0240.0270.0240.0240.0000.00%09/01
Thakral Corporation Ltd0.5950.6100.5950.595-0.015-2.46%15:58:00
Acma Ltd0.0540.0560.0560.0270.0000.00%20/02
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9000.9050.9000.900-0.005-0.55%11:08:00
IPC Corporation Ltd0.0940.0910.0940.094+0.003+3.30%16:22:00
Keppel Infra REIT0.5000.5000.5000.4950.0000.00%17:29:00
Uni-Asia Holdings0.8550.9000.8750.840-0.045-5.00%17:27:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6750.6750.6800.6750.0000.00%17:12:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0110.0130.0110.0110.0000.00%19/02
Beverly JCG Ltd0.0220.0240.0240.022-0.002-8.33%17:22:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%19/02
Advanced Holdings Ltd0.1280.1270.1280.128+0.001+0.79%12:51:00
Adventus Holdings Ltd0.0040.0030.0040.004+0.001+33.33%15:31:00
Asia Enterprises Holding Ltd0.1420.1430.1420.142-0.001-0.70%15:27:00
Aem Holdings Ltd2.7402.7802.8102.720-0.040-1.44%17:27:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.5700.5650.5700.565+0.005+0.88%13:58:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%19/02
Anchun International Holdings Ltd0.2950.2900.2950.295+0.000+0.00%13/02
AP Oil International Ltd0.1130.1190.1150.1120.0000.00%20/02
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%19/02
SinoCloud Group0.0140.0120.0150.013+0.000+0.00%19/02
Oxpay Financial0.0460.0480.0460.046-0.002-4.17%16:14:00
AsiaMedic Ltd0.0110.0120.0110.0110.0000.00%14:29:00
AsiaPhos Ltd0.0070.0080.0070.007-0.001-12.50%11:45:00
ASL Marine Holdings Ltd0.0600.0600.0610.0580.0000.00%17:28:00
Aspial Corporation Ltd0.0730.0730.0730.0730.0000.00%15:19:00
Asiatic Group Holdings Ltd0.0030.0020.0030.001+0.000+0.00%20/02
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0090.0090.0090.0080.0000.00%16:16:00
Azeus Systems Holdings Ltd8.2008.0608.2008.000+0.140+1.74%15:24:00
Ban Leong Technologies Ltd0.3250.3300.3350.3100.0000.00%20/02
Banyan Tree Holdings Ltd0.3150.3250.3200.310-0.010-3.08%17:00:00
Baker Technology Ltd0.5100.5050.5100.510+0.005+0.99%17:19:00
BBR Holdings S Ltd0.1120.1100.1130.112+0.000+0.00%12:36:00
Bund Center Investment Ltd0.4100.4050.4100.410+0.005+1.23%15:37:00
Beng Kuang Marine Ltd0.0740.0750.0760.071-0.001-1.33%17:24:00
Best World International1.7801.8101.8201.780-0.030-1.66%17:27:00
BH Global Corp Ltd0.1250.0900.1250.119+0.000+0.00%13/02
Southern Archipelago0.0010.0010.0010.0010.0000.00%19/02
BRC Asia Ltd1.8801.8701.8801.880+0.010+0.53%16:49:00
Broadway Industrial Group Ltd0.0900.0840.0900.086+0.006+7.14%16:20:00
Bukit Sembawang Estates Ltd3.263.253.293.25+0.01+0.31%16:46:00
Boustead Singapore Ltd0.8700.8700.8750.8700.0000.00%17:08:00
Bumitama Agri Ltd0.6450.6400.6500.635+0.005+0.78%17:27:00
Bonvests Holdings Ltd0.9650.9700.9650.9650.0000.00%10:57:00
Casa Holdings Ltd0.0830.0750.0830.083+0.008+10.67%14:30:00
CDW Holding0.1940.1940.1940.1940.0000.00%20/02
AnAn0.0120.0130.0130.0120.0000.00%20/02
China Environmental Resources Group0.0080.0080.0080.008+0.000+0.00%20/02
China Everbright Water Ltd0.2250.2150.2250.215+0.010+4.65%14:01:00
Chemical Industries Far East Ltd0.5250.5900.5450.5250.0000.00%14:15:00
Chasen Holdings Ltd0.0830.0850.0850.082-0.002-2.35%17:03:00
Chuan Hup Holdings Ltd0.1650.1650.1660.1650.0000.00%10:12:00
China International0.0750.0750.0750.075+0.000+0.00%16/02
CH Offshore Ltd0.0510.0500.0520.051+0.000+0.00%19/02
China Sunsine Chemical Holdings Ltd0.3800.3900.3850.380-0.010-2.56%17:20:00
Shanaya0.0500.0500.0500.0500.0000.00%09:58:00
Civmec Ltd0.8000.8050.8150.800-0.005-0.62%17:05:00
China Kangda Food Co Ltd0.0390.0320.0390.039+0.000+0.00%14/02
China Kunda Technology Holdings Ltd0.0110.0120.0120.0110.0000.00%05/02
China Mining International Ltd0.0200.0240.0230.0200.0000.00%02/01
China Aviation Oil Singapore Corp0.9250.9350.9400.920-0.010-1.07%17:28:00
Centurion0.4200.4150.4250.420+0.000+0.00%16:43:00
CNMC Goldmine Holdings Ltd0.2000.2050.2050.200-0.005-2.44%15:30:00
International Cement0.0160.0160.0160.0150.0000.00%17:22:00
Cordlife Group Ltd0.2900.3000.2900.285-0.010-3.33%17:03:00
CosmoSteel Holdings Ltd0.1120.1220.1120.1120.0000.00%15/02
Abundance International0.0190.0190.0190.0190.0000.00%20/02
Creative Technology Ltd1.251.301.251.25-0.05-3.85%17:13:00
CSC Holdings Ltd0.0070.0080.0070.0070.0000.00%14:40:00
CSE Global Ltd0.4250.4250.4250.4200.0000.00%17:23:00
City Developments Ltd Pref0.9901.0000.9950.9900.0000.00%20/02
China Yuanbang Property Holdings0.1600.1810.1600.160-0.021-11.60%12:25:00
Datapulse Technology Ltd0.0920.1010.0920.0920.0000.00%19/02
China Shenshan Orchard Holdings0.1000.0700.1000.100+0.000+0.00%21/12
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.2700.2650.2800.255+0.005+1.89%17:28:00
Del Monte Pacific Ltd0.1290.1290.1290.129+0.000+0.00%10:03:00
Darco Water Technologies Ltd0.0930.0950.0930.0930.0000.00%20/02
Duty Free International Ltd0.0930.0940.0950.092-0.001-1.06%11:34:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%13/12
Enviro Hub Holdings Ltd0.0200.0200.0210.0200.0000.00%15:47:00
Ellipsiz Ltd0.2350.2200.2350.225+0.000+0.00%19/02
Bacui Tech International0.0040.0030.0040.003+0.000+0.00%20/02
Engro Corporation Ltd0.7650.7500.7700.765+0.015+2.00%10:32:00
DISA0.0020.0020.0020.002+0.000+0.00%13/02
Envictus International Holdings Ltd0.3050.3150.3050.305-0.010-3.17%15:39:00
Place Holdings0.0060.0060.0060.0050.0000.00%16/02
EuroSports Global Ltd0.1700.1680.1700.170+0.002+1.19%14:06:00
Far East Group Ltd0.0690.0660.0690.069+0.000+0.00%20/02
Far East Hospitality Trust0.6300.6550.6350.625-0.025-3.82%17:28:00
Far East Orchard Ltd1.0201.0101.0201.020+0.010+0.99%11:43:00
Federal International 2000 Ltd0.1240.1240.1240.1050.0000.00%17:16:00
Food Empire Holdings Ltd1.4201.4501.4501.400-0.030-2.07%17:18:00
Figtree Holdings Ltd0.0210.0210.0210.0210.0000.00%30/01
F J Benjamin Holdings Ltd0.0140.0150.0140.0140.0000.00%20/02
Frasers Property0.8450.8550.8550.845-0.010-1.17%17:18:00
Frencken Group Ltd1.5201.5201.5501.5000.0000.00%17:28:00
Frasers Hospitality Trust0.4600.4600.4650.4600.0000.00%16:59:00
First Resources Ltd1.4301.4101.4501.410+0.020+1.42%17:28:00
First Sponsor Group Ltd1.1901.1901.1901.1700.0000.00%19/02
Fu Yu Corporation Ltd0.1300.1310.1340.130-0.001-0.76%17:17:00
Grand Banks Yachts Ltd0.3400.3300.3400.330+0.010+3.03%16:10:00
Great Eastern Holdings Ltd18.3018.3518.4418.30-0.05-0.27%17:27:00
Geo Energy Resources Ltd0.4100.4150.4200.405-0.005-1.20%17:28:00
GKE Corporation Ltd0.0660.0680.0660.0660.0000.00%11:02:00
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%09/02
Global Invest0.1100.1090.1100.108+0.001+0.92%16:44:00
Global Invacom Group Ltd0.0600.0610.0610.059-0.001-1.64%17:20:00
Gallant Venture Ltd0.1300.1300.1300.1280.0000.00%12:46:00
GP Industries Ltd0.5600.5600.5600.5400.0000.00%16/02
Green Build Technology Ltd0.0490.0440.0490.043+0.000+0.00%29/12
Forise Int0.1030.1040.1030.1030.0000.00%08/02
GRP0.0430.0430.0430.043+0.000+0.00%19/02
GSH Corporation Ltd0.1630.1740.1670.1630.0000.00%14/02
GuocoLand Ltd1.4601.4601.4601.4400.0000.00%13:58:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3150.3300.3200.315-0.015-4.55%16:37:00
Ho Bee Land Ltd1.7301.7401.7301.730-0.010-0.57%16:01:00
Hafary Holdings Ltd0.3050.3050.3050.305+0.000+0.00%12:59:00
Hotel Grand Central Ltd0.8000.8050.8000.790-0.005-0.62%15:51:00
HG Metal Manufacturing Ltd0.2650.2500.2650.265+0.015+6.00%12:41:00
Hiap Hoe Ltd0.6300.6250.6300.625+0.005+0.80%15:30:00
Hor Kew Corporation Ltd0.2000.2200.2200.200-0.020-9.09%15:43:00
Hong Leong Asia Ltd0.6150.6150.6150.6100.0000.00%17:10:00
Hoe Leong Corporation Ltd0.0020.0020.0020.002+0.000+0.00%14/02
Hong Lai Huat0.0420.0460.0430.042-0.004-8.70%16:55:00
Hong Leong Finance Ltd2.5502.5402.5602.530+0.010+0.39%17:14:00
Hock Lian Seng Holdings Ltd0.2700.2700.2750.2600.0000.00%16:55:00
Hong Fok Corporation Ltd0.8650.8700.8650.860-0.005-0.57%17:17:00
Hotung Investment Holdings Ltd1.5401.5701.5601.540-0.030-1.91%17:19:00
Haw Par Corporation Ltd9.739.709.769.65+0.03+0.31%17:28:00
Hotel Properties Ltd3.573.573.573.560.000.00%16:21:00
Hosen Group Ltd0.0440.0450.0440.0440.0000.00%19/02
Hiap Tong Corporation Ltd0.0890.0900.0900.089-0.001-1.11%17:13:00
Hotel Royal Ltd1.8001.7901.8001.770+0.000+0.00%20/02
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0080.0070.007-0.001-12.50%14:14:00
Medi Lifestyle0.0120.0110.0120.012+0.001+9.09%16:41:00
IFS Capital Ltd0.1180.1300.1190.118-0.012-9.23%12:15:00
IHH Healthcare1.7301.7401.7401.7300.0000.00%12:35:00
Rich Capital0.0010.0010.0010.0010.0000.00%19/02
OUE Healthcare0.0260.0280.0260.0260.0000.00%14/02
InnoTek Ltd0.4250.4250.4250.4200.0000.00%16:09:00
Interra Resources Ltd0.0350.0350.0360.0350.0000.00%17:25:00
Renaissance United0.0010.0010.0010.0010.0000.00%19/02
ISDN Holdings Ltd0.3500.3450.3550.345+0.005+1.45%17:28:00
Isetan Singapore Ltd2.822.832.822.820.000.00%16/02
ISOteam Ltd0.0340.0360.0360.034-0.002-5.56%17:07:00
Sunrise Shares0.0280.0300.0280.0280.0000.00%26/01
Intraco Ltd0.2700.2800.2750.265-0.010-3.57%15:07:00
Revez0.1400.1300.1400.140+0.000+0.00%26/12
Japfa Ltd0.2100.2150.2150.210-0.005-2.33%17:24:00
Jasper Investments Ltd0.0010.0020.0010.001-0.001-50.00%14:19:00
JB Foods Ltd0.5000.5250.5000.500-0.025-4.76%12:19:00
JEP0.3250.3250.3250.325+0.000+0.00%19/02
Joyas International Holdings Ltd0.0010.0020.0010.0010.0000.00%13/02
Jubilee Industries Holdings Ltd0.0550.0500.0550.055+0.005+10.00%14:00:00
Jason Marine Group Ltd0.1190.1150.1190.119+0.000+0.00%16/01
Japan Foods Holding Ltd0.2950.2850.2950.295+0.000+0.00%20/02
Jiutian Chemical Group Ltd0.0270.0260.0270.025+0.001+3.85%17:27:00
Karin Technology Holdings Ltd0.3000.3000.3050.3000.0000.00%20/02
Koh Brothers Eco Engineering Ltd0.0200.0210.0210.020-0.001-4.76%16:44:00
Koh Brothers Group Ltd0.1260.1260.1260.1260.0000.00%16:40:00
Kencana Agri Ltd0.0910.0950.0910.0910.0000.00%14/02
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1300.1600.1300.130-0.030-18.75%11:18:00
Khong Guan Flour1.1801.1101.1801.180+0.000+0.00%05/02
Kim Heng Offshore & Marine Holdings0.0820.0830.0830.0820.0000.00%15:53:00
King Wan Corporation Ltd0.0250.0250.0250.0250.0000.00%16:25:00
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%13/02
Kingsmen Creatives Ltd0.2700.2750.2700.2650.0000.00%20/02
Koda Ltd0.1900.2000.1900.1900.0000.00%09/02
KOP Ltd0.0310.0320.0320.0310.0000.00%19/02
KORI Holdings Ltd0.1750.1770.1750.1750.0000.00%15/02
Koyo International Ltd0.0270.0270.0270.0260.0000.00%16:54:00
KSH Holdings Ltd0.2450.2400.2450.240+0.005+2.08%17:06:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0940.0950.0960.094-0.001-1.05%16:38:00
Leader Environmental Technologies0.0510.0530.0530.051-0.002-3.77%10:27:00
Ley Choon Group Holdings Ltd0.0380.0390.0390.038-0.001-2.56%17:01:00
LHT Holdings Ltd0.8400.8250.8400.840+0.000+0.00%16/02
Lion Asiapac Ltd0.2950.2900.3000.295+0.000+0.00%19/02
Lifebrandz0.0020.0010.0020.002+0.001+100.00%12:28:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3200.3150.3200.315+0.000+0.00%15/02
Capallianz Holdings0.0020.0020.0020.0010.0000.00%16/02
KTMG0.1380.1200.1380.134+0.000+0.00%06/02
Lum Chang Holdings Ltd0.2850.2950.2850.285-0.010-3.39%15:10:00
Metis Energy0.0250.0250.0250.025+0.000+0.00%19/02
Marco Polo Marine Ltd0.0570.0570.0570.0550.0000.00%14:55:00
Mary Chia Holdings Ltd0.0220.0220.0220.0220.0000.00%07/12
Aspial Lifestyle0.1260.1260.1260.1250.0000.00%17:18:00
Mencast Holdings Ltd0.0360.0360.0380.0360.0000.00%16:28:00
mDR Ltd0.0580.0580.0580.0580.0000.00%12:30:00
MegaChem Ltd0.4850.3750.4850.370+0.000+0.00%26/01
Metal Component Engineering Ltd0.0090.0100.0090.0090.0000.00%20/02
Metech0.0400.0350.0400.022+0.000+0.00%20/02
Mewah International Inc0.2950.2900.2950.265+0.000+0.00%20/02
Moneymax Financial Services Ltd0.2200.2200.2200.220+0.000+0.00%20/02
Manufacturing Integration Tech0.0210.0210.0210.0210.0000.00%20/02
Miyoshi Ltd0.0070.0070.0070.0070.0000.00%20/02
Micro Mechanics Holdings Ltd1.6401.6501.6901.640-0.010-0.61%16:27:00
Mermaid Maritime PCL0.0970.1010.1020.097-0.004-3.96%17:26:00
Mandarin Oriental International Ltd1.5301.5001.5301.520+0.030+2.00%15:02:00
Mun Siong Engineering Ltd0.0360.0370.0370.0360.0000.00%20/02
Medtecs International Corporation0.1400.1410.1440.139-0.001-0.71%17:19:00
Metro Holdings Ltd0.5050.5000.5050.505+0.005+1.00%15:59:00
MTQ Corporation Ltd0.3200.3250.3250.315-0.005-1.54%15:13:00
MYP Ltd0.0360.0370.0380.036-0.001-2.70%16:11:00
NSL Ltd0.7500.7550.7550.7450.0000.00%20/02
Natural Cool Holdings Ltd0.0290.0290.0300.0290.0000.00%10:05:00
Nera Telecommunications Ltd0.0790.0780.0790.077+0.001+1.28%17:15:00
New Wave Holdings Ltd0.0040.0040.0040.004+0.000+0.00%07/02
Nippecraft Ltd0.0470.0500.0500.047-0.003-6.00%16:42:00
Nam Lee Pressed Metal Industries0.2700.2700.2700.270+0.000+0.00%20/02
Nordic Group Ltd0.3500.3650.3550.3500.0000.00%10:04:00
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2100.2150.2100.2100.0000.00%14:37:00
Oceanus Group Ltd0.0070.0070.0080.0070.0000.00%16:38:00
Old Chang Kee Ltd0.6950.6850.6950.690+0.010+1.46%17:21:00
OEL Holdings Ltd0.0050.0050.0050.0050.0000.00%20/02
OKH Global Ltd0.0140.0140.0140.0130.0000.00%08/02
OKP Holdings Ltd0.2400.2350.2400.240+0.005+2.13%15:16:00
Ossia International Ltd0.1260.1390.1260.126-0.013-9.35%15:29:00
Ouhua Energy Holdings Ltd0.0820.0850.0820.0820.0000.00%20/02
Overseas Education Ltd0.2150.2150.2150.2100.0000.00%17:24:00
OUE Ltd1.0801.0801.0801.0600.0000.00%14:01:00
Oxley Holdings Ltd0.0930.0930.0930.0900.0000.00%17:16:00
Pacific Radiance Ltd0.0240.0240.0250.0240.0000.00%14:55:00
Pan United Corporation Ltd0.4450.4300.4500.430+0.015+3.49%17:11:00
Pacific Century Regional Develop0.2750.2800.2850.275-0.005-1.79%12:31:00
PEC Ltd0.5450.5400.5550.540+0.000+0.00%20/02
Delfi1.0301.0501.0501.030-0.020-1.90%17:23:00
Penguin International Ltd0.8500.9200.8750.850-0.070-7.61%14:28:00
Pharmesis International Ltd0.0890.0980.0890.0890.0000.00%04/01
Powermatic Data Systems Ltd3.0003.0003.0003.0000.0000.00%20/02
PNE Industries Ltd0.5600.5600.5600.560+0.000+0.00%20/02
Pan Hong Group Holdings0.0730.0750.0730.0730.0000.00%19/02
Progen Holdings Ltd0.0410.0480.0440.0400.0000.00%02/02
Polaris Ltd0.0010.0010.0010.0010.0000.00%09:58:00
Parkson Retail Asia Ltd0.0580.0590.0600.058-0.001-1.69%14:01:00
QAF Ltd0.8550.8550.8600.8550.0000.00%11:42:00
Qian Hu Corporation Ltd0.1650.1710.1700.1630.0000.00%09/01
Q & M Dental Group Singapore Ltd0.2400.2450.2450.240-0.005-2.04%17:17:00
Raffles Medical Group Ltd1.0401.0501.0501.040-0.010-0.95%17:27:00
Eneco Energy0.0080.0080.0090.0080.0000.00%19/02
Rex International Holding Ltd0.1230.1270.1290.123-0.004-3.15%17:28:00
RH Petrogas Ltd0.1670.1710.1720.167-0.004-2.34%17:28:00
Raffles Education Corporation Ltd0.0480.0480.0490.0480.0000.00%15:31:00
Thomson Medical0.0520.0530.0530.052-0.001-1.89%16:27:00
Riverstone Holdings Ltd0.7500.7550.7600.730-0.005-0.66%17:28:00
Sakae Holdings Ltd0.1600.1600.1600.160+0.000+0.00%24/01
Samko Timber Ltd0.0020.0030.0020.002-0.001-33.33%15:22:00
Samudera Shipping Line Ltd0.7200.7400.7400.715-0.020-2.70%17:18:00
Sapphire Corporation Ltd0.0480.0480.0480.048+0.000+0.00%16:27:00
Sarine Technologies Ltd0.2850.2900.2850.285-0.005-1.72%11:52:00
SATS Ltd2.6302.7202.7202.630-0.090-3.31%17:27:00
Singapura Finance Ltd0.6950.7050.7000.695-0.010-1.42%11:07:00
SBS Transit Ltd2.672.672.752.650.000.00%17:22:00
Second Chance Properties Ltd0.2350.2350.2350.2300.0000.00%12:56:00
Serial System Ltd0.0480.0500.0480.048-0.002-4.00%14:31:00
Stamford Land Corporation Ltd0.4000.4000.4000.3950.0000.00%12:50:00
Sing Holdings Ltd0.3350.3200.3350.320+0.000+0.00%14/02
Sheng Siong Group Ltd1.5701.5701.5801.5500.0000.00%17:17:00
Sin Heng Heavy Machinery Ltd0.4950.4850.4950.495+0.010+2.06%16:19:00
SIIC Environment0.1980.1970.1990.193+0.001+0.51%16:57:00
Sinarmas Land Ltd0.1690.1680.1690.169+0.000+0.00%20/02
Alset International0.0270.0270.0270.0260.0000.00%16:27:00
Sinjia Land Ltd0.0170.0160.0170.015+0.001+6.25%15:06:00
Sing Investments & Finance Ltd1.0001.0101.0001.000-0.010-0.99%12:12:00
Silverlake Axis Ltd0.2450.2400.2450.245+0.005+2.08%16:29:00
SunMoon Food Company Ltd0.0180.0190.0200.018-0.001-5.26%15:40:00
Asia Vets0.0260.0630.0640.0190.0000.00%09/02
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8100.8300.8200.8100.0000.00%20/02
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2100.2050.2100.196+0.000+0.00%10:00:00
Sinostar PEC Holdings Ltd0.1400.1350.1410.121+0.000+0.00%13:58:00
Soilbuild Construction Group Ltd0.0290.0340.0290.0290.0000.00%02/02
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%05/02
Digilife Technologies1.4001.4801.6301.400-0.080-5.41%17:26:00
Singapore Post Ltd0.4200.4150.4200.415+0.005+1.20%17:27:00
Soup Restaurant Group Ltd0.0850.0810.0850.080+0.004+4.94%17:25:00
Sri Trang Agro Industry F0.7200.6650.7300.665+0.055+8.27%16:49:00
Singapore Shipping Corporation Ltd0.2400.2400.2450.2250.0000.00%16:53:00
Stamford Tyres Corporation Ltd0.1820.1780.1820.182+0.004+2.25%14:05:00
Straits Trading Company Ltd1.5801.6001.6101.570-0.020-1.25%17:28:00
Luminor Financial Holdings0.0490.0490.0490.0490.0000.00%20/02
Straco Corporation Ltd0.5150.5150.5150.5100.0000.00%15:34:00
H2G Green0.0130.0130.0130.013+0.000+0.00%19/02
Sunpower Group Ltd0.2100.2100.2150.2050.0000.00%17:00:00
SMI Vantage0.0290.0310.0300.029-0.002-6.45%17:26:00
Tai Sin Electric Ltd0.3950.3950.3950.3950.0000.00%14:22:00
Talkmed Group Ltd0.3750.3650.3750.375+0.010+2.74%16:49:00
Tat Seng Packaging Group Ltd0.7000.7050.7000.7000.0000.00%14:34:00
Tan Chong International Ltd1.4001.3701.4001.350+0.000+0.00%20/02
Telechoice International Ltd0.0710.0710.0710.071+0.000+0.00%19/02
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1160.1150.1200.116+0.000+0.00%20/02
Teho International Inc Ltd0.0490.0430.0490.048+0.000+0.00%16/02
Tung Lok Restaurants 2000 Ltd0.1020.1020.1020.1020.0000.00%16:56:00
Tianjin Zhongxin Pharma Group1.8001.7901.8201.790+0.010+0.56%17:04:00
TIH Ltd0.1710.1740.1710.1710.0000.00%19/02
Tiong Woon Corporation Holding Ltd0.4900.4900.4950.4900.0000.00%15:39:00
Tiong Seng Holdings Ltd0.0620.0620.0630.0580.0000.00%10:44:00
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0610.0500.0630.060+0.011+22.00%17:16:00
Tshoration0.1270.1700.1270.1270.0000.00%20/02
Tuan Sing Holdings Ltd0.2500.2550.2550.250-0.005-1.96%16:54:00
Tritech Group Ltd0.0130.0110.0130.012+0.000+0.00%10:09:00
Tye Soon Ltd0.3500.3600.3500.3500.0000.00%20/02
UG Healthcare Corporation Ltd0.1260.1280.1310.126-0.002-1.56%17:21:00
Singapore Land Group1.8001.8101.8101.790-0.010-0.55%17:08:00
UMS Holdings Ltd1.4501.4701.4901.450-0.020-1.36%17:27:00
Union Steel Holdings Ltd0.4201.4000.4200.420-0.980-70.00%15:34:00
United Overseas Australia0.4500.4500.4500.450+0.000+0.00%05/01
UOB Kay Hian Holdings Ltd1.3501.3201.3501.320+0.030+2.27%17:10:00
Avarga0.1880.1850.1890.188+0.003+1.62%17:14:00
Valuemax Group Ltd0.3550.3150.3550.330+0.040+12.70%16:33:00
Vicom Ltd1.451.431.451.43+0.02+1.40%15:39:00
ソシエテ・ジェネラル14.07014.01014.12013.970+0.060+0.43%17:28:00
Versalink Holdings Ltd0.0490.0520.0490.049-0.003-5.77%16:43:00
Hatten Land0.0130.0130.0140.0130.0000.00%11:44:00
Vallianz0.0220.0250.0240.0220.0000.00%15/02
Vibrant Group Ltd0.0430.0430.0430.0420.0000.00%15:37:00
9R Ltd0.0420.0430.0420.042-0.001-2.33%15:48:00
Valuetronics Holdings Ltd0.5950.6000.6000.590-0.005-0.83%17:28:00
Accrelist0.0440.0440.0450.0430.0000.00%16:59:00
Wee Hur Holdings Ltd0.1950.1940.1950.190+0.001+0.52%17:21:00
Wilton Resources Corporation Ltd0.0190.0180.0190.018+0.000+0.00%15/02
Willas Array Electronics Holdings0.5250.5250.5250.525+0.000+0.00%14:24:00
World Precision Machinery Ltd0.2550.2550.2550.2550.0000.00%16/02
Wing Tai Holdings Ltd1.2801.2901.2901.260-0.010-0.78%16:54:00
XMH Holdings Ltd0.3500.3500.3500.3450.0000.00%12:22:00
A-Smart0.1030.1010.1050.101+0.002+1.98%17:03:00
Yamada Green Resources Ltd0.1390.1380.1390.139+0.000+0.00%07/02
YHI International Ltd0.4850.4550.4850.450+0.030+6.59%15:06:00
Yeo Hiap Seng Ltd0.5600.5650.5600.560-0.005-0.88%12:15:00
Ying Li International Real Estate0.0200.0180.0200.018+0.002+11.11%17:21:00
Yongmao Holdings Ltd0.6650.6650.6650.6650.0000.00%29/01
Yoma Strategic Holdings Ltd0.0460.0460.0470.0450.0000.00%17:28:00
Zhongmin Baihui Retail Group Ltd0.7050.7100.7050.7050.0000.00%20/02
Zhongxin Fruit and Juice Ltd0.0200.0200.0200.0190.0000.00%17:06:00
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3850.3750.3850.385+0.010+2.67%15:30:00
Totm Technologies0.0260.0270.0260.025-0.001-3.70%17:28:00
IX Biopharma Ltd0.0390.0430.0390.039-0.004-9.30%17:05:00
NauticAWT Pte Ltd0.0040.0040.0050.0040.0000.00%19/02
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0660.0660.0660.0660.0000.00%15/02
Acesian Partners Ltd0.0450.0470.0460.045-0.002-4.26%15:33:00
Lincotrade Associates Holdings0.1980.1930.1980.198+0.000+0.00%19/02
Vibropower Corporation Ltd0.0110.0140.0130.0100.0000.00%20/02
Hai Leck Holdings Ltd0.3750.3750.3750.375+0.000+0.00%20/02
JUMBO Group Ltd0.2600.2650.2650.2600.0000.00%16:58:00
Luxking Group Holdings Ltd0.3400.3350.3400.340+0.000+0.00%13/02
Suntar Eco-City Ltd0.0820.0910.0820.0820.0000.00%08/12
Trendlines Group Ltd0.0850.0860.0850.085-0.001-1.16%17:05:00
Eindec0.0430.0480.0430.0250.0000.00%23/01
GS Holdings0.0250.0270.0250.0210.0000.00%19/02
Vcplus0.0020.0020.0020.0020.0000.00%09:58:00
Asian Pay Television Trust0.0870.0870.0870.0860.0000.00%16:48:00
Secura0.0510.0520.0520.051-0.001-1.92%16:17:00
Southern Packaging0.3500.3100.3500.350+0.040+12.90%15:53:00
ACROMEC0.0260.0270.0260.0260.0000.00%14:53:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0570.0550.0570.054+0.002+3.64%17:27:00
Zixin Holdings0.0240.0240.0240.0230.0000.00%16:27:00
Frasers Logistics1.0701.0901.1001.070-0.020-1.83%17:28:00
Top Glove Corp0.2500.2500.2500.2450.0000.00%16:28:00
Advancer Global0.0960.1100.0960.0960.0000.00%16/02
Katrina Group0.0260.0200.0270.020+0.000+0.00%19/02
Procurri Corporation0.2000.2200.2000.2000.0000.00%05/02
Zheneng Jinjiang Environment Holding Co Ltd0.2900.2900.2900.2400.0000.00%19/02
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1130.1250.1140.1130.0000.00%20/02
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2901.2901.2901.2800.0000.00%17:26:00
Lippo Malls Indonesia0.0150.0150.0160.0140.0000.00%17:18:00
Annaik0.0620.0670.0620.0620.0000.00%19/02
ABR0.4650.4700.4650.465-0.005-1.06%15:01:00
CapitaLand India Trust1.0701.0701.0901.0700.0000.00%17:28:00
CapitaLand Ascott Trust0.9200.9200.9350.9150.0000.00%17:28:00
Atlantic Navigation Singapore0.2700.2650.2700.270+0.005+1.89%10:54:00
Avjennings0.3000.2850.3000.300+0.000+0.00%25/01
BHG Retail REIT0.4900.4850.4900.485+0.000+0.00%16/02
CDL Hospitality Trusts0.9700.9700.9800.9700.0000.00%17:27:00
Oneapex0.1450.1500.1450.1450.0000.00%05/01
ESR-REIT0.3200.3200.3250.3150.0000.00%17:28:00
CapitaLand China Trust0.7750.7700.7850.770+0.005+0.65%17:26:00
Frasers Centrepoint Trust2.2202.2202.2402.2100.0000.00%17:28:00
First REIT0.2650.2650.2650.2600.0000.00%17:28:00
First Ship Lease Trust0.0440.0440.0450.0440.0000.00%17:24:00
Amos0.0510.0490.0510.051+0.000+0.00%14/02
GDS Global0.0670.0660.0670.066+0.000+0.00%16/02
Heeton0.2650.2700.2650.255-0.005-1.85%17:08:00
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0290.0210.0290.029+0.000+0.00%31/01
IREIT Global0.3850.3850.3850.3800.0000.00%16:28:00
Jadason Enterprises0.0060.0060.0060.006+0.000+0.00%01/02
Keppel REIT0.8850.8850.8900.8800.0000.00%17:28:00
Keppel DC REIT1.7401.7501.7701.730-0.010-0.57%17:28:00
Mapletree Commercial Trust1.3801.3901.4201.380-0.010-0.72%17:28:00
Mapletree Industrial Trust2.3502.3702.4002.350-0.020-0.84%17:29:00
Mapletree Logistics Trust1.5201.5201.5501.5100.0000.00%17:26:00
Malaysia Smelting0.5750.5900.5750.570-0.015-2.54%16:48:00
Ocean Sky Intl0.0270.0260.0310.027+0.001+3.85%16:04:00
Plato Capital1.9001.9001.9001.9000.0000.00%20/02
Pollux Properties0.0320.0330.0320.031-0.001-3.03%10:00:00
Parkway Life REIT3.723.693.783.68+0.03+0.81%17:28:00
Sabana Shariah Industrial REIT0.3650.3700.3700.360-0.005-1.35%15:35:00
Shangri-La Asia5.005.155.155.00-0.15-2.91%14:19:00
Sitra (International)0.0110.0100.0120.010+0.000+0.00%16/02
Singapore Index Fund2.6502.6202.6502.630+0.000+0.00%20/02
Singapore Telecommunications Ltd2.362.372.382.36-0.01-0.42%17:25:00
Starhill Global REIT0.4850.4800.4850.480+0.005+1.04%17:27:00
Suntec REIT1.1701.1701.1801.1600.0000.00%17:28:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.016.136.136.00-0.12-1.96%15:24:00
Vicplas International0.1320.1320.1320.1320.0000.00%19/02
HC Surgical Specialists0.2950.2950.3000.2900.0000.00%19/02
Paragon REIT0.8550.8600.8550.850-0.005-0.58%17:27:00
Samurai 2K Aerosol0.1700.1700.1700.170+0.000+0.00%16/01
Dasin Retail0.0260.0260.0270.0230.0000.00%16:57:00
Kimly0.3100.3150.3200.310-0.005-1.59%16:20:00
OUE Commercial0.2650.2650.2650.2600.0000.00%17:27:00
Pavillon Holdings0.0430.0140.0450.010+0.000+0.00%15/02
Unusual0.1860.1850.1860.186+0.000+0.00%20/02
Aoxin Q & M Dental0.0510.0620.0510.0510.0000.00%08/02
Sanli Environmental0.1000.1000.1000.100+0.000+0.00%19/02
HRnetGroup0.7100.7150.7150.710-0.005-0.70%17:27:00
shopper3600.0800.0800.0800.0790.0000.00%16/02
Y Ventures0.0190.0190.0190.0190.0000.00%15/02
Aspen0.0420.0420.0450.0410.0000.00%17:25:00
Union Gas0.3800.3900.3900.3800.0000.00%14:22:00
APAC Realty0.4600.4700.4650.460-0.010-2.13%10:27:00
NetLink0.8500.8500.8500.8450.0000.00%17:28:00
Cromwell European RE1.3801.3701.3801.350+0.010+0.73%17:27:00
MindChamps PreSchool0.2300.2300.2300.230+0.000+0.00%14:50:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2600.2500.2600.260+0.000+0.00%20/02
Clearbridge Health0.0130.0120.0130.013+0.001+8.33%13:58:00
LY Corporation0.0790.0790.0790.079+0.000+0.00%03/01
Sasseur REIT Unit0.6850.6800.6850.675+0.005+0.74%17:28:00
Keppel Pacific Oak0.1260.1270.1280.123-0.001-0.79%17:28:00
Hyphens Pharma0.2800.2800.2800.280+0.000+0.00%20/02
SLB Develop0.1060.1050.1060.106+0.000+0.00%20/02
OIO Holdings Ltd0.0820.0820.0850.0780.0000.00%16/02
PropNex0.8900.9000.9000.890-0.010-1.11%17:27:00
Medinex0.1900.1900.1900.190+0.000+0.00%06/02
Biolidics0.0120.0130.0130.0120.0000.00%12:35:00
Livingstone Health Holdings0.0250.0570.0490.0250.0000.00%14:58:00
Cortina3.0003.0103.0102.9000.0000.00%15/02
Grand Venture0.4850.4900.4900.485-0.005-1.02%11:49:00
Noel Gifts0.2600.2650.2600.260-0.005-1.89%17:12:00
Prudential9.7110.019.719.710.000.00%14/02
V2Y0.0130.0130.0130.0120.0000.00%19/02
Vividthree0.0290.0290.0290.0290.0000.00%20/02
Asian Micro0.0030.0040.0030.003-0.001-25.00%17:05:00
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.6000.5800.6000.580+0.000+0.00%17:25:00
Fortress Minerals0.2500.2600.2500.250-0.010-3.85%17:15:00
Jawala0.0810.1100.0810.0810.0000.00%26/01
MeGroup0.1040.1050.1040.1020.0000.00%11/01
Reclaims Global0.1800.1800.1800.1800.0000.00%20/02
ARA US Hospitality0.2700.2650.2700.265+0.005+1.89%17:05:00
Alliance Healthcare Group0.1410.1510.1410.1410.0000.00%14/02
TrickleStar0.1780.1780.1780.1780.0000.00%06/11
ST Group Food Industries0.1650.1740.1650.1650.0000.00%14/02
Prime US REIT0.110.100.110.100.000.00%17:28:00
Lendlease0.5800.5900.5900.575-0.010-1.69%17:28:00
Resources Global1.061.071.071.060.000.00%20/02
Elite Comm0.2650.2650.2650.2600.0000.00%14:56:00
Don Agro Intl0.150.120.150.15+0.00+0.00%13/02
Memiontec Holdings0.100.100.100.070.000.00%14:15:00
United Hampshire0.460.460.470.460.010.00%17:22:00
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0260.0300.0310.0260.0000.00%07/02
Fuji Offset Plates Manufacturing0.210.210.210.210.000.00%20/02
Matex International0.020.020.020.020.000.00%20/02
Net Pacific Financial Holdings0.020.020.020.020.000.00%08/02
Southern Alliance0.580.620.590.580.000.00%16:46:00
Singapore Paincare0.160.160.160.160.000.00%22/01
Prosper Cap Corporation0.170.170.180.17-0.00-1.16%16:24:00
CFM Holdings0.090.080.090.090.000.00%10:02:00
Sevens Atelier0.020.030.020.020.000.00%20/02
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.750.760.770.75-0.01-1.32%17:27:00
Credit Bureau0.910.910.910.900.000.00%16:22:00
Aedge Group0.260.290.270.26-0.04-11.86%11:04:00
Ghy Culture0.290.340.340.28-0.04-13.43%16:56:00
Aztech Global0.870.870.880.860.000.00%17:25:00
Econ Healthcare0.200.200.200.200.000.00%10:02:00
Combine Will International Holdings0.900.870.900.81+0.00+0.00%26/01
Olive Tree Estates0.0800.0760.0800.080+0.000+0.00%16/02
MSM International0.060.030.060.03+0.00+0.00%05/02
Sri Trang Gloves0.2950.2700.2950.295+0.000+0.00%20/02
OTS Holdings0.130.130.130.130.000.00%19/02
Audience Analytics0.3400.3300.3400.315+0.000+0.00%19/02
Capitaland Investment2.892.922.942.88-0.03-1.03%17:28:00
TransChina Automotive Holdings0.0990.0890.0990.089+0.000+0.00%13/02
Daiwa House Logistics Trust Unt0.6450.6450.6450.6400.0000.00%17:25:00
Mooreast Holdings0.120.110.120.110.010.00%12:30:00
Digital Core REIT Unt0.570.570.570.560.000.00%17:28:00
Avi Tech Holdings0.270.260.260.25+0.01+3.92%16:45:00
Alpina Holdings0.180.190.180.180.000.00%05/02
Oiltek International Pte0.240.250.250.24-0.01-2.04%16:27:00
LS 2 Holdings0.080.080.080.080.000.00%20/02
17LIVE1.441.461.461.44-0.02-1.37%16:53:00
Pegasus Asia4.994.994.994.980.000.00%01/02
Olam Group0.960.990.990.96-0.03-2.53%17:26:00
Novo Tellus Alpha Acquisition5.145.105.145.14+0.00+0.00%08/02
iWOW Technology0.200.180.200.19+0.00+0.00%14/02
Yangzijiang Financial Holding0.330.320.330.320.000.00%17:28:00
5E Resources0.2350.2500.2350.2350.0000.00%14/02
NIO6.146.036.315.99+0.11+1.82%17:27:00
Emperador0.5050.5050.5050.5000.0000.00%16:45:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.060.080.08+0.00+0.00%15/02
LMS Compliance0.3850.3900.3850.3850.0000.00%20/02
Comba Telecom Systems0.110.110.110.110.000.00%19/02
YKGI0.100.100.110.090.000.00%20/02
Yunnan Energy0.060.050.060.060.000.00%09/01
Ever Glory United Holdings0.4000.3900.4000.400+0.010+2.56%14:36:00
PTT Exploration Production PCL DRC5.705.605.705.61+0.10+1.79%14:01:00
CP All PCL DRC2.112.102.112.09+0.01+0.48%16:31:00
Airports of Thailand PCL DRC2.342.362.362.340.000.00%12:03:00
Pasture Holdings0.140.180.140.140.000.00%16:40:00
Niks Professional0.170.180.170.17-0.01-6.59%11:45:00
Sheffield Green Pte0.200.200.210.210.000.00%16/02
Winking Studios0.210.210.210.210.000.00%14:06:00
Singapore Institute of Advanced0.140.140.160.13-0.01-4.93%17:11:00

名前 現在値 前日比 変動%
Lifebrandz 0.002 +0.001 +100.00%
Adventus Holdings Ltd 0.004 +0.001 +33.33%
Trek 2000 International Ltd 0.061 +0.011 +22.00%
Southern Packaging 0.350 +0.040 +12.90%
Valuemax Group Ltd 0.355 +0.040 +12.70%

名前 現在値 前日比 変動%
Union Steel Holdings Ltd 0.420 -0.980 -70.00%
Jasper Investments Ltd 0.001 -0.001 -50.00%
Samko Timber Ltd 0.002 -0.001 -33.33%
Asian Micro 0.003 -0.001 -25.00%
Keong Hong Holdings Ltd 0.130 -0.030 -18.75%
Googleアカウントを使用シヨウ
または
メールで登録する