シンガポール金融マーケットInvesting.com

トランプ大統領、米軍は「2、3週間以内」にイランから撤退と発言

シンガポール - 金融マーケット

FTSE中国A50

14,573.82

-68.60-0.47%

香港ハンセン

24,788.14

+37.35+0.15%

USD/SGD

1.2842

-0.0015-0.12%

EUR/SGD

1.4864

+0.0012+0.08%

金

4,746.01

+67.41+1.44%

シンガポール１０年

2.288

-0.084-3.54%

アラートを作成する

ウォッチリストに加える

ポートフォリオに追加/削除する

株式	現在値	前日終値	高値	安値	前日比	前日比%	時間
ケッペル・コーポレーション	11.77	11.77	11.90	11.77	-0.03	-0.25%	31/03
HK Land Holdings	7.77	7.77	7.93	7.75	-0.06	-0.77%	31/03
Jardine cycle & carriage	34.61	34.61	35.26	34.56	-0.73	-2.07%	31/03
ドイツ銀行 AG ロンドン	8.21	8.21	8.34	8.20	-0.12	-1.44%	31/03
Sembcorp industries	6.630	6.630	6.750	6.600	-0.050	-0.75%	31/03
シンガポール航空	6.60	6.60	6.63	6.56	0.00	0.00%	31/03
ソシエテ・ジェネラル	3.850	3.850	3.920	3.810	0.000	0.00%	31/03
Comfortdelgro corporation	1.440	1.440	1.460	1.440	-0.020	-1.37%	31/03
Fraser and neave	1.440	1.440	1.440	1.420	0.000	0.00%	31/03
OCBC Bank	21.97	21.97	22.15	21.74	+0.34	+1.57%	31/03
Jardine Matheson	71.15	71.15	74.02	71.15	-2.57	-3.49%	31/03
CapitaLand Integrated Commercial Trust	2.290	2.290	2.300	2.270	0.000	0.00%	31/03
Dbs group holdings	56.90	56.90	57.63	56.90	-0.07	-0.12%	31/03
Seatrium Limited	2.360	2.360	2.380	2.350	-0.020	-0.84%	31/03
Singapore exchange	19.52	19.52	19.91	19.43	-0.19	-0.96%	31/03
Sia engineering company	3.240	3.240	3.320	3.230	-0.040	-1.22%	31/03
COSCO Corp	0.114	0.114	0.114	0.113	+0.001	+0.88%	31/03
Yanlord land group	0.605	0.605	0.630	0.600	-0.005	-0.82%	31/03
STエンジニアリング	10.810	10.810	11.040	10.810	-0.160	-1.46%	31/03
Golden agri-resources ltd	0.305	0.305	0.305	0.295	+0.005	+1.67%	31/03
ゲンティン・シンガポール・リミテッド	0.675	0.675	0.680	0.670	0.000	0.00%	31/03
Starhub	1.020	1.020	1.020	1.000	0.000	0.00%	31/03
Singapore Telecommunications Ltd	4.940	4.940	5.000	4.930	-0.070	-1.40%	31/03
Thai Beverage	0.430	0.430	0.430	0.425	0.000	0.00%	31/03
United overseas bank	36.65	36.65	36.96	36.48	+0.11	+0.30%	31/03
Yangzijiang Shipbuilding	3.780	3.780	3.860	3.770	-0.030	-0.79%	31/03
Hutchison Port Holdings Trust	0.205	0.205	0.215	0.205	-0.005	-2.38%	31/03
SHS Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	25/03
ISEC Healthcare	0.340	0.340	0.340	0.340	+0.015	+4.62%	30/03
CapitaLand Ascendas	2.470	2.470	2.500	2.470	-0.045	-1.79%	31/03
UOL Group	9.72	9.72	9.88	9.67	-0.10	-1.02%	31/03
Zicom Holdings Pvt	0.049	0.049	0.049	0.049	0.000	0.00%	31/03
Hour Glass	2.290	2.290	2.290	2.260	0.000	0.00%	31/03
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.730	0.730	0.760	0.720	-0.040	-5.19%	31/03
iFAST Corporation	8.980	8.980	9.070	8.940	-0.050	-0.55%	31/03
IPS Securex Holdings Ltd	0.029	0.029	0.029	0.028	0.000	0.00%	31/03
Amplefield Ltd	0.025	0.025	0.025	0.025	-0.002	-7.41%	31/03
Gss Energy Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	31/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.415	0.415	0.420	0.410	0.000	0.00%	31/03
LHN	0.580	0.580	0.585	0.575	0.000	0.00%	31/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.181	0.181	0.183	0.151	-0.002	-1.09%	27/03
A-Sonic Aerospace Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	31/03
Captii Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	31/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.180	4.180	4.340	4.130	-0.130	-3.02%	31/03
Fuxing China Group Ltd	0.690	0.690	0.710	0.690	-0.060	-8.00%	31/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.415	0.415	0.430	0.415	-0.015	-3.49%	31/03
Brook Crompton	0.580	0.580	0.580	0.580	-0.020	-3.33%	31/03
Multi Chem Ltd	3.500	3.500	3.500	3.500	0.000	0.00%	31/03
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	27/03
Thakral Corporation Ltd	1.750	1.750	1.770	1.740	+0.010	+0.57%	31/03
Acma Ltd	0.240	0.240	0.240	0.200	+0.015	+6.67%	31/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.170	1.170	1.170	1.120	+0.010	+0.86%	31/03
IPC Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	31/03
Keppel Infra REIT	0.510	0.510	0.515	0.505	+0.010	+2.00%	31/03
Uni-Asia Holdings	0.870	0.870	0.870	0.870	0.000	0.00%	26/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.865	0.865	0.865	0.860	0.000	0.00%	31/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	31/03
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	31/03
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	31/03
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.143	0.000	0.00%	31/03
Aem Holdings Ltd	4.170	4.170	4.380	4.100	-0.230	-5.23%	31/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Anchun International Holdings Ltd	0.430	0.430	0.430	0.430	-0.010	-2.27%	27/03
AP Oil International Ltd	0.140	0.140	0.140	0.134	0.000	0.00%	30/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.036	0.035	+0.001	+2.86%	31/03
AsiaMedic Ltd	0.021	0.021	0.024	0.021	-0.001	-4.55%	31/03
AsiaPhos Ltd	0.007	0.007	0.007	0.007	-0.001	-12.50%	31/03
ASL Marine Holdings Ltd	0.310	0.310	0.310	0.300	0.000	0.00%	31/03
Aspial Corporation Ltd	0.110	0.110	0.110	0.104	+0.003	+2.80%	31/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/03
ASTI Holdings Ltd	0.074	0.074	0.077	0.068	0.000	0.00%	31/03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.081	0.081	0.082	0.079	0.000	0.00%	31/03
Azeus Systems Holdings Ltd	10.600	10.600	10.700	10.600	-0.050	-0.47%	31/03
Banyan Tree Holdings Ltd	0.585	0.585	0.585	0.580	+0.010	+1.74%	31/03
Baker Technology Ltd	0.495	0.495	0.500	0.495	-0.005	-1.00%	31/03
BBR Holdings S Ltd	0.181	0.181	0.181	0.170	+0.004	+2.26%	30/03
Bund Center Investment Ltd	0.470	0.470	0.470	0.460	+0.005	+1.08%	31/03
Beng Kuang Marine Ltd	0.380	0.380	0.380	0.370	+0.015	+4.11%	31/03
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.002	0.001	0.000	0.00%	31/03
BRC Asia Ltd	4.670	4.670	4.710	4.610	-0.020	-0.43%	31/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.55	4.55	4.58	4.51	-0.03	-0.66%	31/03
Boustead Singapore Ltd	1.860	1.860	1.920	1.860	-0.010	-0.53%	31/03
Bumitama Agri Ltd	1.840	1.840	1.910	1.820	-0.010	-0.54%	31/03
Bonvests Holdings Ltd	0.930	0.930	0.930	0.930	-0.035	-3.63%	31/03
Casa Holdings Ltd	0.110	0.110	0.110	0.105	+0.005	+4.76%	31/03
CDW Holding	0.093	0.093	0.093	0.093	+0.004	+4.49%	30/03
AnAn	0.019	0.019	0.021	0.019	-0.002	-9.52%	31/03
China Environmental Resources Group	0.085	0.085	0.085	0.085	-0.009	-9.57%	30/03
China Everbright Water Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	31/03
Khen Energy	0.105	0.090	0.105	0.093	+0.010	+10.53%	30/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.076	0.076	0.078	0.076	0.000	0.00%	31/03
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.230	-0.005	-2.08%	30/03
China International	0.031	0.031	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.014	0.014	0.014	0.013	-0.001	-6.67%	30/03
China Sunsine Chemical Holdings Ltd	0.630	0.630	0.645	0.625	0.000	0.00%	31/03
Shanaya	0.032	0.032	0.033	0.028	-0.001	-3.03%	31/03
Civmec Singapore	1.290	1.290	1.310	1.270	-0.020	-1.53%	31/03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.015	0.015	0.016	0.015	-0.001	-6.25%	30/03
China Mining International Ltd	0.018	0.018	0.018	0.018	-0.002	-10.00%	27/03
China Aviation Oil Singapore Corp	2.060	2.060	2.160	2.050	-0.080	-3.74%	31/03
Centurion	1.470	1.470	1.470	1.450	0.000	0.00%	31/03
CNMC Goldmine Holdings Ltd	1.470	1.470	1.520	1.440	-0.020	-1.34%	31/03
International Cement	0.050	0.050	0.050	0.048	0.000	0.00%	31/03
Cordlife Group Ltd	0.142	0.142	0.142	0.140	0.000	0.00%	25/03
Abundance International	0.024	0.024	0.026	0.024	-0.001	-4.00%	30/03
Creative Technology Ltd	0.62	0.62	0.62	0.62	0.00	0.00%	31/03
CSC Holdings Ltd	0.013	0.013	0.013	0.013	-0.001	-7.14%	31/03
CSE Global Ltd	1.190	1.190	1.240	1.180	-0.040	-3.25%	31/03
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	31/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.126	0.101	0.000	0.00%	31/03
China Shenshan Orchard Holdings	0.052	0.052	0.052	0.052	+0.002	+4.00%	30/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.083	0.083	0.083	0.083	-0.001	-1.19%	31/03
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	30/03
Duty Free International Ltd	0.070	0.070	0.071	0.070	-0.001	-1.41%	31/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	27/03
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	25/03
Enviro Hub Holdings Ltd	0.027	0.027	0.031	0.025	+0.002	+8.00%	30/03
Ellipsiz Ltd	0.240	0.240	0.240	0.230	0.000	0.00%	30/03
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	31/03
Engro Corporation Ltd	1.020	1.020	1.020	1.010	+0.030	+3.03%	31/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Envictus International Holdings Ltd	0.310	0.310	0.355	0.310	-0.080	-20.51%	31/03
Place Holdings	0.002	0.002	0.003	0.002	-0.001	-33.33%	31/03
EuroSports Global Ltd	0.023	0.023	0.023	0.023	-0.001	-4.17%	30/03
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.560	0.560	0.570	0.560	-0.005	-0.88%	31/03
Far East Orchard Ltd	1.160	1.160	1.160	1.130	0.000	0.00%	31/03
Federal International 2000 Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	31/03
Food Empire Holdings Ltd	3.010	3.010	3.100	3.000	-0.070	-2.27%	31/03
Figtree Holdings Ltd	0.034	0.034	0.034	0.034	-0.003	-8.11%	27/03
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	+0.001	+12.50%	31/03
Frasers Property	0.970	0.970	0.975	0.955	+0.015	+1.57%	31/03
Frencken Group Ltd	2.040	2.040	2.120	2.010	-0.090	-4.23%	31/03
First Resources Ltd	2.900	2.900	3.000	2.860	+0.020	+0.69%	31/03
First Sponsor Group Ltd	1.000	1.000	1.030	1.000	+0.005	+0.50%	27/03
Fu Yu Corporation Ltd	0.086	0.086	0.087	0.085	+0.001	+1.18%	31/03
Grand Banks Yachts Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	31/03
Great Eastern Holdings Ltd	15.67	15.67	15.72	15.62	-0.02	-0.13%	31/03
Geo Energy Resources Ltd	0.515	0.515	0.535	0.515	-0.010	-1.90%	31/03
GKE Corporation Ltd	0.072	0.072	0.074	0.072	-0.002	-2.70%	31/03
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	31/03
Global Invacom Group Ltd	0.065	0.065	0.067	0.062	0.000	0.00%	31/03
Gallant Venture Ltd	0.058	0.058	0.059	0.058	-0.001	-1.69%	30/03
GP Industries Ltd	0.520	0.520	0.520	0.520	-0.005	-0.95%	31/03
Green Build Technology Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	31/03
Heptamax International	0.099	0.099	0.099	0.099	0.000	0.00%	26/03
GRP	0.043	0.043	0.043	0.043	0.000	0.00%	24/03
GSH Corporation Ltd	0.170	0.170	0.170	0.152	+0.010	+6.25%	30/03
GuocoLand Ltd	2.360	2.360	2.380	2.330	+0.010	+0.43%	31/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.415	0.415	0.425	0.415	-0.005	-1.19%	31/03
Ho Bee Land Ltd	2.110	2.110	2.110	2.080	-0.010	-0.47%	31/03
Hafary Holdings Ltd	0.465	0.465	0.465	0.455	+0.015	+3.33%	31/03
Hotel Grand Central Ltd	0.720	0.720	0.730	0.715	+0.005	+0.70%	31/03
HG Metal Manufacturing Ltd	0.570	0.570	0.570	0.570	-0.005	-0.87%	31/03
Hiap Hoe Ltd	0.650	0.650	0.650	0.645	-0.010	-1.52%	31/03
Hor Kew Corporation Ltd	1.120	1.120	1.140	1.100	+0.010	+0.90%	31/03
Hong Leong Asia Ltd	2.810	2.810	2.860	2.780	0.000	0.00%	31/03
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.082	0.082	0.087	0.080	-0.003	-3.53%	31/03
Hong Leong Finance Ltd	2.550	2.550	2.550	2.530	+0.010	+0.39%	31/03
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.395	0.000	0.00%	31/03
Hong Fok Corporation Ltd	0.870	0.870	0.885	0.870	-0.005	-0.57%	31/03
Hotung Investment Holdings Ltd	1.480	1.480	1.480	1.420	+0.060	+4.23%	31/03
Haw Par Corporation Ltd	16.91	16.91	17.05	16.75	+0.06	+0.36%	31/03
Hotel Properties Ltd	4.43	4.43	4.46	4.43	-0.05	-1.12%	31/03
Hosen Group Ltd	0.065	0.065	0.066	0.065	-0.001	-1.52%	31/03
Hiap Tong Corporation Ltd	0.108	0.108	0.115	0.103	-0.001	-0.92%	31/03
Hotel Royal Ltd	1.920	1.920	1.920	1.890	-0.010	-0.52%	31/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.031	0.031	0.035	0.026	0.000	0.00%	31/03
IFS Capital Ltd	0.220	0.220	0.220	0.215	+0.005	+2.33%	31/03
IHH Healthcare	2.870	2.870	2.870	2.840	+0.030	+1.06%	31/03
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	30/03
OUE Healthcare	0.024	0.024	0.025	0.024	-0.001	-4.00%	31/03
InnoTek Ltd	0.680	0.680	0.685	0.665	0.000	0.00%	31/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/03
ISDN Holdings Ltd	0.375	0.375	0.385	0.375	-0.005	-1.32%	31/03
ISOteam Ltd	0.075	0.075	0.080	0.075	-0.002	-2.60%	31/03
Sunrise Shares	0.024	0.024	0.025	0.024	-0.005	-17.24%	31/03
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	31/03
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	25/03
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
JB Foods Ltd	0.675	0.675	0.680	0.675	-0.015	-2.17%	31/03
JEP	0.275	0.275	0.275	0.265	0.000	0.00%	31/03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	+0.001	+5.26%	31/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.125	0.125	0.125	0.125	+0.005	+4.17%	25/03
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	-0.001	-4.55%	31/03
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	+0.005	+1.96%	31/03
Koh Brothers Eco Engineering Ltd	0.084	0.084	0.086	0.084	-0.002	-2.33%	31/03
Koh Brothers Group Ltd	0.310	0.310	0.315	0.305	-0.010	-3.13%	31/03
Kencana Agri Ltd	0.470	0.470	0.520	0.470	-0.030	-6.00%	31/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.145	0.145	0.146	0.145	-0.005	-3.33%	27/03
Khong Guan Flour	0.900	0.900	0.900	0.885	+0.035	+4.05%	31/03
Kim Heng Offshore & Marine Holdings	0.095	0.095	0.097	0.094	0.000	0.00%	31/03
King Wan Corporation Ltd	0.050	0.050	0.051	0.050	-0.001	-1.96%	31/03
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	31/03
Kingsmen Creatives Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	31/03
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	27/03
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.073	0.073	0.074	0.066	-0.001	-1.35%	30/03
KSH Holdings Ltd	0.335	0.335	0.335	0.335	-0.010	-2.90%	31/03
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	31/03
Leader Environmental Technologies	0.011	0.011	0.011	0.009	0.000	0.00%	31/03
Ley Choon Group Holdings Ltd	0.096	0.096	0.097	0.096	-0.001	-1.03%	31/03
LHT Holdings Ltd	1.080	1.080	1.090	1.080	-0.010	-0.92%	31/03
Lion Asiapac Ltd	0.250	0.250	0.250	0.235	+0.025	+11.11%	31/03
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	31/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	31/03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	+0.005	+1.01%	31/03
Metis Energy	0.038	0.038	0.039	0.038	-0.001	-2.56%	31/03
Marco Polo Marine Ltd	0.135	0.135	0.138	0.134	-0.003	-2.17%	31/03
Mary Chia Holdings Ltd	0.028	0.028	0.028	0.028	-0.003	-9.68%	31/03
Aspial Lifestyle	0.300	0.300	0.305	0.295	-0.005	-1.64%	31/03
Mencast Holdings Ltd	0.058	0.058	0.058	0.050	-0.002	-3.33%	31/03
mDR Ltd	0.055	0.055	0.055	0.054	+0.002	+3.77%	31/03
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	31/03
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.310	0.310	0.310	0.310	-0.010	-3.13%	31/03
Moneymax Financial Services Ltd	0.740	0.740	0.755	0.720	+0.020	+2.78%	31/03
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	23/03
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	31/03
Micro Mechanics Holdings Ltd	2.290	2.290	2.340	2.240	-0.010	-0.43%	31/03
Mermaid Maritime PCL	0.114	0.114	0.117	0.114	-0.001	-0.87%	31/03
Mun Siong Engineering Ltd	0.026	0.026	0.026	0.023	-0.002	-7.14%	30/03
Medtecs International Corporation	0.116	0.116	0.119	0.114	+0.003	+2.65%	31/03
Metro Holdings Ltd	0.460	0.460	0.470	0.460	-0.005	-1.08%	30/03
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	31/03
MYP Ltd	0.063	0.063	0.063	0.062	0.000	0.00%	30/03
NSL Ltd	0.870	0.870	0.870	0.840	-0.010	-1.14%	30/03
Natural Cool Holdings Ltd	0.047	0.047	0.047	0.046	+0.002	+4.44%	31/03
Nera Telecommunications Ltd	0.181	0.181	0.182	0.179	-0.002	-1.09%	31/03
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	30/03
Nippecraft Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	31/03
Nam Lee Pressed Metal Industries	0.630	0.630	0.630	0.605	+0.005	+0.80%	31/03
Nam Cheong	1.450	1.450	1.520	1.440	-0.060	-3.97%	31/03
Nordic Group Ltd	0.490	0.490	0.495	0.470	+0.025	+5.38%	31/03
New Toyo International Holdings Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	31/03
Oceanus Group Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	31/03
Old Chang Kee Ltd	1.160	1.160	1.160	1.160	+0.010	+0.87%	31/03
AJJ Medtech Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	31/03
Global Resource Construction	0.091	0.091	0.093	0.089	-0.001	-1.09%	31/03
OKP Holdings Ltd	0.640	0.640	0.665	0.635	-0.020	-3.03%	31/03
Ossia International Ltd	0.184	0.184	0.185	0.181	0.000	0.00%	25/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	24/03
Overseas Education Ltd	0.161	0.161	0.169	0.161	-0.009	-5.29%	31/03
OUE Ltd	1.110	1.110	1.110	1.070	+0.030	+2.78%	31/03
Oxley Holdings Ltd	0.082	0.082	0.083	0.080	-0.002	-2.38%	31/03
Pacific Radiance Ltd	0.080	0.080	0.080	0.078	0.000	0.00%	31/03
Pan United Corporation Ltd	1.550	1.550	1.650	1.510	-0.090	-5.49%	31/03
Pacific Century Regional Develop	0.485	0.485	0.495	0.485	0.000	0.00%	31/03
Delfi	0.945	0.945	0.965	0.945	-0.015	-1.56%	31/03
Penguin International Ltd	1.790	1.790	1.790	1.570	+0.010	+0.56%	27/03
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.160	3.160	3.200	3.150	+0.030	+0.96%	30/03
PNE Industries Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	23/03
Pan Hong Group Holdings	0.051	0.051	0.051	0.051	-0.002	-3.77%	31/03
Progen Holdings Ltd	0.026	0.026	0.027	0.026	-0.001	-3.70%	31/03
Polaris Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	26/03
Parkson Retail Asia Ltd	0.103	0.103	0.104	0.103	-0.001	-0.96%	31/03
QAF Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	31/03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	31/03
Raffles Medical Group Ltd	1.010	1.010	1.010	1.000	+0.010	+1.00%	31/03
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	31/03
Rex International Holding Ltd	0.065	0.065	0.079	0.050	-0.016	-19.75%	31/03
RH Petrogas Ltd	0.205	0.205	0.215	0.205	-0.010	-4.65%	31/03
Raffles Education Corporation Ltd	0.127	0.127	0.129	0.127	-0.003	-2.31%	31/03
Thomson Medical	0.055	0.055	0.056	0.055	-0.001	-1.79%	31/03
Riverstone Holdings Ltd	0.685	0.685	0.700	0.680	-0.010	-1.44%	31/03
Sakae Holdings Ltd	0.087	0.087	0.087	0.071	+0.017	+24.29%	30/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	31/03
Samudera Shipping Line Ltd	1.020	1.020	1.040	1.010	-0.030	-2.86%	31/03
Sapphire Corporation Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	31/03
Sarine Technologies Ltd	0.198	0.198	0.198	0.198	-0.002	-1.00%	30/03
SATS Ltd	3.520	3.520	3.570	3.500	-0.010	-0.28%	31/03
Singapura Finance Ltd	0.820	0.820	0.820	0.820	+0.005	+0.61%	31/03
SBS Transit Ltd	3.92	3.92	3.97	3.90	-0.04	-1.01%	31/03
Serial System Ltd	0.066	0.066	0.066	0.065	-0.001	-1.49%	31/03
Stamford Land Corporation Ltd	0.465	0.465	0.470	0.465	-0.005	-1.06%	31/03
Sing Holdings Ltd	0.675	0.675	0.690	0.670	-0.015	-2.17%	31/03
Sheng Siong Group Ltd	2.820	2.820	2.850	2.800	-0.010	-0.35%	31/03
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.695	0.695	-0.005	-0.71%	26/03
SIIC Environment	0.185	0.185	0.185	0.180	+0.005	+2.78%	31/03
Alset International	0.023	0.023	0.023	0.022	+0.001	+4.55%	31/03
Prospera Global	0.049	0.049	0.049	0.045	-0.001	-2.00%	30/03
Sing Investments & Finance Ltd	1.560	1.560	1.560	1.550	+0.010	+0.65%	31/03
SunMoon Food Company Ltd	0.024	0.024	0.024	0.022	0.000	0.00%	31/03
Asia Vets	0.093	0.093	0.093	0.093	+0.003	+3.33%	31/03
HealthBank	0.044	0.044	0.044	0.044	0.000	0.00%	30/03
Soon Lian Holdings Ltd	0.275	0.275	0.285	0.275	-0.010	-3.51%	31/03
Sunright Ltd	0.455	0.455	0.455	0.435	+0.005	+1.11%	31/03
Sinostar PEC Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	31/03
Soilbuild Construction Group Ltd	0.940	0.940	0.960	0.940	-0.015	-1.57%	31/03
Spackman Entertainment Group Ltd	0.134	0.134	0.139	0.134	+0.004	+3.08%	31/03
Digilife Technologies	0.950	0.950	0.950	0.810	0.000	0.00%	27/03
Singapore Post Ltd	0.345	0.345	0.345	0.335	0.000	0.00%	31/03
Soup Restaurant Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	31/03
Sri Trang Agro Industry F	0.650	0.650	0.675	0.600	-0.010	-1.52%	31/03
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.290	-0.010	-3.33%	31/03
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.195	+0.003	+1.56%	31/03
Straits Trading Company Ltd	1.610	1.610	1.620	1.580	-0.010	-0.62%	31/03
Luminor Financial Holdings	0.041	0.041	0.041	0.041	0.000	0.00%	24/03
Straco Corporation Ltd	0.365	0.365	0.365	0.365	-0.005	-1.35%	31/03
H2G Green	0.007	0.007	0.009	0.007	0.000	0.00%	31/03
Sunpower Group Ltd	0.465	0.465	0.475	0.465	-0.010	-2.11%	31/03
Tai Sin Electric Ltd	0.555	0.555	0.555	0.545	0.000	0.00%	31/03
Tat Seng Packaging Group Ltd	1.230	1.230	1.240	1.210	-0.010	-0.81%	31/03
Tan Chong International Ltd	1.570	1.570	1.570	1.530	+0.030	+1.95%	31/03
Telechoice International Ltd	0.193	0.193	0.193	0.188	+0.018	+10.29%	31/03
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.230	3.230	3.430	3.190	-0.060	-1.82%	31/03
TIH Ltd	0.205	0.205	0.205	0.200	+0.006	+3.02%	27/03
Tiong Woon Corporation Holding Ltd	0.940	0.940	0.950	0.940	-0.010	-1.05%	31/03
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	-0.001	-1.05%	30/03
Abundante	0.150	0.150	0.150	0.141	0.000	0.00%	23/03
Trek 2000 International Ltd	0.100	0.100	0.100	0.099	+0.003	+3.09%	30/03
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.295	0.295	0.300	0.295	-0.005	-1.67%	31/03
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	31/03
Tye Soon Ltd	0.295	0.295	0.300	0.295	-0.005	-1.67%	31/03
UG Healthcare Corporation Ltd	0.075	0.075	0.078	0.075	0.000	0.00%	31/03
Singapore Land Group	3.510	3.510	3.530	3.420	+0.020	+0.57%	31/03
UMS Holdings Ltd	1.540	1.540	1.590	1.530	-0.030	-1.91%	31/03
Union Steel Holdings Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	30/03
United Overseas Australia	0.505	0.505	0.505	0.505	-0.100	-16.53%	27/03
UOB Kay Hian Holdings Ltd	3.400	3.400	3.450	3.370	+0.020	+0.59%	31/03
Avarga	2.640	2.640	2.650	2.640	-0.010	-0.38%	31/03
Valuemax Group Ltd	1.020	1.020	1.030	1.020	+0.010	+0.99%	31/03
Vicom Ltd	1.78	1.78	1.78	1.78	0.00	0.00%	31/03
ソシエテ・ジェネラル	15.400	15.400	15.600	15.400	-0.190	-1.22%	31/03
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.052	0.052	0.052	0.052	0.000	0.00%	30/03
Vibrant Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	30/03
9R Ltd	0.038	0.038	0.038	0.037	+0.001	+2.70%	27/03
Valuetronics Holdings Ltd	0.885	0.885	0.910	0.875	0.000	0.00%	31/03
Accrelist	0.052	0.052	0.052	0.051	0.000	0.00%	19/03
Wee Hur Holdings Ltd	0.645	0.645	0.655	0.640	-0.010	-1.53%	31/03
Wilton Resources Corporation Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	30/03
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.149	0.149	0.149	0.148	0.000	0.00%	30/03
Wing Tai Holdings Ltd	1.630	1.630	1.630	1.610	0.000	0.00%	31/03
XMH Holdings Ltd	1.900	1.900	1.900	1.880	+0.040	+2.15%	31/03
A-Smart	0.110	0.110	0.110	0.108	0.000	0.00%	31/03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.385	0.385	0.385	0.380	+0.015	+4.05%	31/03
Yeo Hiap Seng Ltd	0.590	0.590	0.590	0.580	+0.010	+1.72%	31/03
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	27/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.075	0.075	0.076	0.074	-0.001	-1.32%	31/03
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	25/03
Zhongxin Fruit and Juice Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	30/03
Choo Chiang Holdings Ltd	0.435	0.435	0.445	0.435	0.000	0.00%	31/03
Totm Technologies	0.027	0.027	0.027	0.025	0.000	0.00%	31/03
IX Biopharma Ltd	0.195	0.195	0.200	0.192	-0.001	-0.51%	31/03
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.195	0.195	0.197	0.192	+0.002	+1.04%	31/03
Acesian Partners Ltd	0.026	0.026	0.028	0.026	0.000	0.00%	27/03
Lincotrade Associates Holdings	0.295	0.295	0.295	0.285	0.000	0.00%	31/03
Vibropower Corporation Ltd	0.045	0.045	0.045	0.032	+0.005	+12.50%	31/03
JUMBO Group Ltd	0.285	0.285	0.285	0.280	+0.005	+1.79%	31/03
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.054	0.054	0.056	0.053	-0.002	-3.57%	31/03
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.061	0.061	0.061	0.059	-0.001	-1.61%	31/03
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	31/03
Asian Pay Television Trust	0.087	0.087	0.088	0.087	0.000	0.00%	31/03
Secura	0.070	0.070	0.071	0.070	-0.002	-2.78%	31/03
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.019	0.019	0.020	0.018	0.000	0.00%	31/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.057	0.057	0.057	0.055	+0.001	+1.79%	31/03
Zixin Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	31/03
Frasers Logistics	0.895	0.895	0.900	0.880	+0.005	+0.56%	31/03
Top Glove Corp	0.210	0.210	0.210	0.194	+0.014	+7.14%	31/03
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.031	0.031	0.031	0.031	+0.001	+3.33%	25/03
Zheneng Jinjiang Environment Holding Co Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	31/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.193	0.193	0.193	0.184	+0.004	+2.12%	31/03
AIMS APAC	1.430	1.430	1.440	1.410	+0.010	+0.70%	31/03
Landmark REIT Unt	0.006	0.006	0.007	0.006	0.000	0.00%	31/03
Annaik	0.080	0.080	0.080	0.080	0.000	0.00%	27/03
ABR	0.395	0.395	0.405	0.395	-0.005	-1.25%	31/03
CapitaLand India Trust	1.010	1.010	1.030	1.010	-0.020	-1.94%	31/03
CapitaLand Ascott Trust	0.880	0.880	0.890	0.880	-0.010	-1.12%	31/03
Atlantic Navigation Singapore	0.120	0.120	0.122	0.119	+0.003	+2.56%	30/03
BHG Retail REIT	0.435	0.435	0.435	0.390	-0.025	-5.43%	31/03
CDL Hospitality Trusts	0.825	0.825	0.825	0.805	+0.015	+1.85%	31/03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.250	2.250	2.270	2.230	-0.020	-0.88%	31/03
CapitaLand China Trust	0.640	0.640	0.645	0.640	0.000	0.00%	31/03
Frasers Centrepoint Trust	2.180	2.180	2.200	2.180	-0.010	-0.46%	31/03
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	31/03
First Ship Lease Trust	0.041	0.041	0.046	0.041	-0.001	-2.38%	31/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.062	0.062	0.062	0.060	+0.002	+3.33%	31/03
Heeton	0.240	0.240	0.240	0.240	-0.005	-2.04%	31/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.235	0.235	0.240	0.235	0.000	0.00%	31/03
Jadason Enterprises	0.014	0.014	0.015	0.014	0.000	0.00%	31/03
Keppel REIT	0.890	0.890	0.895	0.885	0.000	0.00%	31/03
Keppel DC REIT	2.180	2.180	2.200	2.180	0.000	0.00%	31/03
Mapletree Commercial Trust	1.320	1.320	1.330	1.310	-0.010	-0.75%	31/03
Mapletree Industrial Trust	1.940	1.940	1.950	1.940	0.000	0.00%	31/03
Mapletree Logistics Trust	1.150	1.150	1.160	1.150	-0.010	-0.86%	31/03
Malaysia Smelting	0.585	0.585	0.600	0.580	+0.005	+0.86%	31/03
Ocean Sky Intl	0.038	0.038	0.040	0.038	-0.003	-7.32%	31/03
Pollux Properties	0.032	0.032	0.033	0.030	+0.002	+6.67%	31/03
Parkway Life REIT	4.00	4.00	4.03	4.00	0.00	0.00%	31/03
Alpha Integrated REIT Unt	0.470	0.470	0.470	0.465	0.000	0.00%	31/03
Shangri-La Asia	4.47	4.47	4.48	4.47	-0.53	-10.60%	31/03
Sitra (International)	0.013	0.013	0.014	0.013	-0.001	-7.14%	31/03
Singapore Index Fund	4.500	4.500	4.500	4.480	+0.060	+1.35%	27/03
Singapore Telecommunications Ltd	4.95	4.95	4.99	4.94	-0.04	-0.80%	31/03
Starhill Global REIT	0.535	0.535	0.540	0.535	0.000	0.00%	31/03
Suntec REIT	1.460	1.460	1.470	1.450	-0.010	-0.68%	31/03
TA Corp	0.099	0.099	0.099	0.099	0.000	0.00%	25/03
United Overseas Insurance	8.20	8.20	8.20	8.20	+0.09	+1.11%	30/03
Vicplas International	0.087	0.087	0.087	0.087	0.000	0.00%	30/03
HC Surgical Specialists	0.370	0.370	0.370	0.360	+0.015	+4.23%	26/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.131	0.000	0.00%	27/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.385	0.385	0.390	0.385	-0.005	-1.28%	31/03
OUE Commercial	0.350	0.350	0.355	0.350	0.000	0.00%	31/03
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	25/03
Unusual	0.025	0.025	0.026	0.025	0.000	0.00%	31/03
Aoxin Q & M Dental	0.181	0.181	0.185	0.177	-0.002	-1.09%	31/03
Sanli Environmental	0.205	0.205	0.215	0.205	-0.010	-4.65%	31/03
HRnetGroup	0.745	0.745	0.745	0.745	+0.005	+0.68%	31/03
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	30/03
Aspen	0.031	0.031	0.031	0.031	0.000	0.00%	31/03
Union Gas	0.465	0.465	0.490	0.460	-0.010	-2.11%	31/03
APAC Realty	0.565	0.565	0.570	0.565	0.000	0.00%	31/03
NetLink	0.965	0.965	0.965	0.955	0.000	0.00%	31/03
Stoneweg European REIT Unt	1.470	1.470	1.530	1.450	-0.020	-1.34%	31/03
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.002	0.002	0.002	0.001	+0.001	+100.00%	31/03
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.635	0.635	0.635	0.630	+0.005	+0.79%	31/03
Kore US REIT Unt	0.177	0.177	0.179	0.174	-0.001	-0.56%	31/03
Hyphens Pharma	0.310	0.310	0.310	0.310	-0.005	-1.59%	31/03
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.670	1.670	1.680	1.660	0.000	0.00%	31/03
Medinex	0.225	0.225	0.225	0.225	0.000	0.00%	31/03
Embracing Future Holdings	0.050	0.050	0.051	0.050	0.000	0.00%	31/03
Livingstone Health Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	31/03
Cortina	3.400	3.400	3.450	3.400	-0.030	-0.87%	30/03
Noel Gifts	0.199	0.199	0.210	0.199	+0.029	+17.06%	31/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.002	0.002	0.002	0.002	-0.002	-50.00%	31/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Fortress Minerals	0.230	0.230	0.235	0.230	-0.005	-2.13%	27/03
Jawala	0.098	0.098	0.099	0.098	-0.006	-5.77%	31/03
MeGroup	0.160	0.160	0.160	0.160	0.000	0.00%	25/03
Reclaims Global	0.215	0.215	0.215	0.205	0.000	0.00%	31/03
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	31/03
Alliance Healthcare Group	0.157	0.157	0.157	0.152	+0.002	+1.29%	30/03
TrickleStar	0.028	0.028	0.028	0.027	-0.001	-3.45%	31/03
ST Group Food Industries	0.111	0.111	0.116	0.111	-0.011	-9.02%	31/03
Prime US REIT	0.17	0.17	0.17	0.17	0.00	0.00%	31/03
Lendlease	0.535	0.535	0.540	0.530	0.000	0.00%	31/03
Resources Global	0.22	0.22	0.22	0.21	0.00	0.00%	31/03
Elite Comm	0.340	0.340	0.340	0.330	+0.005	+1.49%	31/03
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	27/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/03
United Hampshire	0.51	0.51	0.51	0.50	+0.01	+2.00%	31/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.053	0.053	0.053	0.042	-0.001	-1.85%	31/03
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.52	0.00	0.00%	25/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/03
Southern Alliance	0.41	0.41	0.41	0.41	-0.01	-2.38%	31/03
Singapore Paincare	0.09	0.09	0.09	0.08	0.00	2.30%	31/03
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	30/03
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	30/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.14	0.14	0.14	0.06	+0.08	+131.15%	31/03
Nanofilm	0.58	0.58	0.60	0.57	-0.01	-1.69%	31/03
Credit Bureau	1.24	1.24	1.25	1.24	-0.01	-0.80%	31/03
Aedge Group	0.29	0.29	0.33	0.29	-0.08	-21.62%	30/03
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	27/03
Aztech Global	0.80	0.80	0.81	0.80	-0.01	-1.24%	31/03
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	31/03
Audience Analytics	0.265	0.265	0.265	0.260	0.000	0.00%	24/03
Capitaland Investment	2.72	2.72	2.75	2.70	+0.01	+0.37%	31/03
TransChina Automotive Holdings	0.026	0.026	0.027	0.022	+0.001	+4.00%	31/03
Daiwa House Logistics Trust Unt	0.485	0.485	0.490	0.485	0.000	0.00%	31/03
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	31/03
Digital Core REIT Unt	0.49	0.49	0.49	0.49	0.00	0.00%	31/03
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	30/03
Oiltek International Pte	1.31	1.31	1.36	1.26	+0.01	+0.77%	31/03
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	31/03
17LIVE	0.75	0.75	0.75	0.74	+0.01	+1.36%	31/03
Olam Group	0.87	0.87	0.89	0.85	+0.01	+1.16%	31/03
iWOW Technology	0.35	0.35	0.35	0.35	-0.01	-2.78%	31/03
Yangzijiang Financial Holding	0.25	0.25	0.26	0.25	0.00	0.00%	31/03
NIO	5.54	5.54	5.66	5.50	+0.01	+0.18%	31/03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	-0.01	-15.15%	31/03
LMS Compliance	0.365	0.365	0.365	0.365	-0.005	-1.35%	31/03
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.720	0.720	0.725	0.715	-0.005	-0.69%	31/03
PTT Exploration Production PCL DRC	6.37	6.37	6.37	6.34	+0.01	+0.16%	31/03
CP All PCL DRC	1.72	1.72	1.76	1.72	-0.01	-0.58%	26/03
Airports of Thailand PCL DRC	2.00	2.00	2.00	2.00	+0.07	+3.63%	27/03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	31/03
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	31/03
Winking Studios	0.23	0.23	0.24	0.23	-0.01	-4.17%	31/03
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	31/03
Advanced Info Service PCL DRC	1.47	1.47	1.47	1.47	+0.02	+1.38%	31/03
Nam Cheong	1.510	0.710	1.520	1.380	+0.090	+6.34%	30/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.39	0.39	0.41	0.39	+0.01	+2.63%	31/03
BYD DRC	1.75	1.75	1.77	1.72	+0.01	+0.57%	31/03
Alibaba Holding DRC	3.93	3.93	4.02	3.90	-0.05	-1.26%	31/03
Bank of China DRC	0.82	0.82	0.82	0.81	+0.01	+1.24%	31/03
Goodwill Entertainment Holding	0.11	0.11	0.11	0.11	0.00	0.00%	30/03
Hiap Seng Industries	0.01	0.01	0.02	0.01	0.00	0.00%	31/03
HSBC Holdings DRC	4.14	4.14	4.14	4.08	+0.08	+1.97%	31/03
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.75	2.75	2.79	2.73	-0.03	-1.08%	31/03
Ping An Insurance Co of DRC	4.89	4.89	4.90	4.85	+0.03	+0.62%	31/03
Pc Partner	1.28	1.28	1.32	1.27	-0.03	-2.29%	31/03
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	31/03
Tencent Holdings DRC	8.00	8.00	8.10	7.93	+0.04	+0.50%	31/03
TSH Resources	0.45	0.45	0.45	0.45	+0.01	+2.27%	31/03
Xiaomi DRC	2.63	2.63	2.68	2.61	-0.04	-1.50%	31/03
Siam Cement PCL DRC	0.81	0.81	0.81	0.80	0.00	0.00%	31/03
Delta Electronics Thailand PCL DRC	10.18	10.18	10.55	10.18	-0.35	-3.32%	31/03
Kasikornbank PCL DRC TKKD	7.43	7.43	7.44	7.41	0.00	0.00%	31/03
NTT DC REIT Unt	0.92	0.92	0.93	0.91	+0.01	+1.10%	31/03
Avepoint	12.22	12.22	12.29	12.10	-0.71	-5.49%	31/03
Centurion Accommodation REIT Unt	1.10	1.10	1.11	1.08	0.00	0.00%	31/03
Soon Hock Enterprise Holding	0.61	0.61	0.61	0.61	-0.01	-1.63%	31/03
Yangzijiang Maritime Dev Pte	0.52	0.52	0.52	0.51	+0.01	+1.96%	31/03
UltraGreenai	1.44	1.44	1.48	1.44	-0.03	-2.04%	31/03

銘柄	現在値	前日比	変動%
Santak Holdings	0.14	+0.08	+131.15%
Clearbridge Health	0.002	+0.001	+100.00%
Oceanus Group Ltd	0.003	+0.001	+50.00%
Adventus Holdings Ltd	0.004	+0.001	+33.33%
New Wave Holdings Ltd	0.004	+0.001	+33.33%

銘柄	現在値	前日比	変動%
Asian Micro	0.002	-0.002	-50.00%
Place Holdings	0.002	-0.001	-33.33%
Aedge Group	0.29	-0.08	-21.62%
Envictus International Holdings Ltd	0.310	-0.080	-20.51%
Rex International Holding Ltd	0.065	-0.016	-19.75%

銘柄

価格

前日比

変動%

SPLIT INVERSIONES.

9.339

0.000

0.00%

VSVS

397.20

+6.40

+1.64%

BIDI3

3.40

0.00

0.00%

036570

227,500

+3500

+1.56%

AB International .

40.41

+0.78

+1.96%

SPAI

3.85

+0.30

+8.45%

JPMorgan Sustaina.

51.96

0.00

0.00%

日経平均株価	52,805.00	+1741.28	+3.41%
日経225先物 (F)	52,895.0	-102.5	-0.19%
韓国総合株価指数	5,299.23	+246.77	+4.88%
NYダウ	46,341.51	+1125.37	+2.49%
独DAX	22,680.04	+117.16	+0.52%
S&P/ASX 200	8,632.10	+150.30	+1.77%
米ドル指数	99.517	-0.170	-0.17%

金	4,745.09	+66.49	+1.42%
原油 WTI	102.47	+1.09	+1.08%
銀	75.295	+0.376	+0.50%
米国綿花2番	69.98	-0.21	-0.30%
排出権	71.47	+0.34	+0.48%
米国シカゴコーン	459.60	+1.10	+0.24%
米国コーヒー	297.85	+5.30	+1.81%

ドル/円	158.50	-0.30	-0.19%
ドル/ウォン	1,506.04	-0.16	-0.01%
ユーロ/ドル	1.1575	+0.0022	+0.19%
ユーロ/円	183.41	+0.05	+0.03%
トルコリラ/円	3.5653	-0.0050	-0.14%
豪ドル/円	109.73	+0.21	+0.19%
ポンド/円	209.99	+0.05	+0.02%

大塚ホールディングス	11,290.0	+280.0	+2.54%
ソフトバンクグループ	3,795.0	+240.0	+6.75%
トヨタ自動車	3,258.0	+96.0	+3.04%
三菱UFJフィナンシャル・グループ	2,718.0	+118.0	+4.54%
ブイ・テクノロジー	4,365.0	+250.0	+6.08%
日立製作所	4,694.0	+230.0	+5.15%
みずほフィナンシャルグループ	6,450.0	+363.0	+5.96%