| ケッペル・コーポレーション | 10.89 | 10.95 | 11.05 | 10.88 | -0.06 | -0.55% | 16:54:03 |
| HK Land Holdings | 7.89 | 7.84 | 8.01 | 7.85 | +0.05 | +0.64% | 16:54:24 |
| Jardine cycle & carriage | 33.03 | 33.05 | 33.20 | 32.96 | -0.02 | -0.06% | 16:54:30 |
| ドイツ銀行 AG ロンドン | 8.41 | 8.44 | 8.54 | 8.39 | -0.03 | -0.36% | 16:54:33 |
| Sembcorp industries | 6.610 | 6.730 | 6.750 | 6.600 | -0.120 | -1.78% | 16:54:02 |
| シンガポール航空 | 6.36 | 6.37 | 6.40 | 6.35 | -0.01 | -0.16% | 16:54:25 |
| ソシエテ・ジェネラル | 3.890 | 3.880 | 3.930 | 3.880 | +0.010 | +0.26% | 16:54:29 |
| Comfortdelgro corporation | 1.480 | 1.510 | 1.510 | 1.480 | -0.030 | -1.99% | 16:54:03 |
| Fraser and neave | 1.460 | 1.470 | 1.470 | 1.460 | -0.010 | -0.68% | 16:26:43 |
| OCBC Bank | 21.70 | 21.60 | 21.92 | 21.62 | +0.10 | +0.46% | 16:53:39 |
| Jardine Matheson | 69.90 | 71.45 | 71.00 | 69.71 | -1.55 | -2.17% | 16:53:46 |
| CapitaLand Integrated Commercial Trust | 2.380 | 2.410 | 2.410 | 2.370 | -0.030 | -1.24% | 16:54:24 |
| Dbs group holdings | 56.81 | 56.79 | 57.15 | 56.75 | +0.02 | +0.04% | 16:54:10 |
| Seatrium Limited | 2.390 | 2.340 | 2.410 | 2.340 | +0.050 | +2.14% | 16:54:19 |
| Singapore exchange | 21.57 | 21.64 | 21.84 | 21.52 | -0.07 | -0.32% | 16:54:11 |
| Sia engineering company | 3.120 | 3.130 | 3.190 | 3.120 | -0.010 | -0.32% | 16:53:21 |
| COSCO Corp | 0.120 | 0.120 | 0.121 | 0.119 | 0.000 | 0.00% | 16:26:37 |
| Yanlord land group | 0.715 | 0.710 | 0.725 | 0.700 | +0.005 | +0.70% | 16:54:19 |
| STエンジニアリング | 10.670 | 10.750 | 10.970 | 10.660 | -0.030 | -0.28% | 16:53:20 |
| Golden agri-resources ltd | 0.315 | 0.300 | 0.315 | 0.305 | +0.015 | +5.00% | 16:53:47 |
| ゲンティン・シンガポール・リミテッド | 0.705 | 0.710 | 0.710 | 0.700 | -0.005 | -0.70% | 16:54:21 |
| Starhub | 1.040 | 1.050 | 1.060 | 1.040 | -0.010 | -0.95% | 16:53:57 |
| Singapore Telecommunications Ltd | 4.590 | 4.610 | 4.670 | 4.550 | -0.020 | -0.43% | 16:54:00 |
| Thai Beverage | 0.425 | 0.425 | 0.430 | 0.425 | 0.000 | 0.00% | 16:54:33 |
| United overseas bank | 35.88 | 35.90 | 36.17 | 35.80 | -0.02 | -0.06% | 16:54:34 |
| Yangzijiang Shipbuilding | 4.310 | 4.250 | 4.350 | 4.260 | +0.060 | +1.41% | 16:54:32 |
| Hutchison Port Holdings Trust | 0.200 | 0.205 | 0.210 | 0.200 | -0.005 | -2.44% | 16:54:31 |
| SHS Holdings | 0.119 | 0.121 | 0.121 | 0.119 | -0.002 | -1.65% | 15:37:27 |
| ISEC Healthcare | 0.330 | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 24/04 |
| CapitaLand Ascendas | 2.520 | 2.540 | 2.570 | 2.510 | -0.020 | -0.79% | 16:54:31 |
| UOL Group | 10.66 | 10.52 | 10.77 | 10.60 | +0.14 | +1.33% | 16:54:40 |
| Zicom Holdings Pvt | 0.042 | 0.042 | 0.046 | 0.042 | 0.000 | 0.00% | 27/04 |
| Hour Glass | 2.320 | 2.370 | 2.370 | 2.290 | -0.050 | -2.11% | 16:54:09 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.800 | 0.820 | 0.820 | 0.790 | -0.020 | -2.44% | 16:53:41 |
| iFAST Corporation | 8.920 | 8.880 | 9.060 | 8.890 | +0.040 | +0.45% | 16:53:58 |
| IPS Securex Holdings Ltd | 0.033 | 0.034 | 0.033 | 0.033 | -0.001 | -2.94% | 12:38:56 |
| Amplefield Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 10:11:04 |
| Gss Energy Ltd | 0.014 | 0.012 | 0.015 | 0.012 | +0.002 | +16.67% | 16:50:50 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.410 | 0.410 | 0.415 | 0.405 | 0.000 | 0.00% | 27/04 |
| LHN | 0.610 | 0.605 | 0.610 | 0.600 | +0.005 | +0.83% | 16:49:48 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.129 | 0.144 | 0.131 | 0.110 | -0.015 | -10.42% | 16:50:14 |
| A-Sonic Aerospace Ltd | 0.555 | 0.530 | 0.570 | 0.535 | +0.025 | +4.72% | 15:21:15 |
| Captii Ltd | 0.275 | 0.275 | 0.275 | 0.255 | 0.000 | 0.00% | 10:19:52 |
| Courage Invest | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 24/04 |
| DFI Retail Holdings | 4.280 | 4.260 | 4.310 | 4.240 | +0.020 | +0.47% | 16:54:28 |
| Fuxing China Group Ltd | 0.910 | 0.930 | 0.910 | 0.910 | -0.020 | -2.15% | 10:24:02 |
| GCCP Resources Ltd | 0.006 | 0.005 | 0.006 | 0.005 | +0.001 | +20.00% | 16:28:05 |
| Hl Global Enterprises | 0.430 | 0.430 | 0.440 | 0.430 | 0.000 | 0.00% | 14:25:41 |
| Brook Crompton | 0.615 | 0.615 | 0.615 | 0.605 | 0.000 | 0.00% | 16:43:54 |
| Multi Chem Ltd | 3.850 | 3.800 | 3.850 | 3.800 | +0.050 | +1.32% | 15:37:26 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 24/04 |
| Thakral Corporation Ltd | 1.850 | 1.900 | 1.880 | 1.820 | -0.050 | -2.63% | 16:44:30 |
| Acma Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 15:09:45 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.330 | 1.340 | 1.340 | 1.320 | -0.010 | -0.75% | 16:22:40 |
| IPC Corporation Ltd | 0.158 | 0.159 | 0.160 | 0.149 | -0.001 | -0.63% | 16:26:10 |
| Keppel Infra REIT | 0.530 | 0.535 | 0.535 | 0.530 | -0.005 | -0.93% | 16:54:35 |
| Uni-Asia Holdings | 0.920 | 0.925 | 0.920 | 0.920 | -0.005 | -0.54% | 16:28:30 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.950 | 0.960 | 0.950 | 0.945 | -0.010 | -1.04% | 16:05:40 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.017 | 0.018 | 0.017 | 0.017 | -0.001 | -5.56% | 10:16:05 |
| Beverly JCG Ltd | 0.011 | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 16:34:33 |
| Advanced Systems Automation Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 11:58:30 |
| Advanced Holdings Ltd | 0.110 | 0.117 | 0.110 | 0.110 | -0.007 | -5.98% | 14:00:00 |
| Adventus Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10:49:32 |
| Asia Enterprises Holding Ltd | 0.144 | 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 21/04 |
| Aem Holdings Ltd | 7.060 | 6.750 | 7.080 | 6.680 | +0.310 | +4.59% | 16:54:35 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:58:07 |
| Anchun International Holdings Ltd | 0.480 | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 15:19:54 |
| AP Oil International Ltd | 0.140 | 0.140 | 0.141 | 0.138 | 0.000 | 0.00% | 23/04 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.042 | 0.044 | 0.042 | 0.042 | -0.002 | -4.55% | 12:57:05 |
| AsiaMedic Ltd | 0.021 | 0.022 | 0.023 | 0.021 | -0.001 | -4.55% | 16:34:19 |
| AsiaPhos Ltd | 0.009 | 0.008 | 0.010 | 0.009 | +0.001 | +12.50% | 14:19:16 |
| ASL Marine Holdings Ltd | 0.375 | 0.365 | 0.375 | 0.360 | +0.010 | +2.74% | 16:51:45 |
| Aspial Corporation Ltd | 0.132 | 0.135 | 0.135 | 0.129 | -0.003 | -2.22% | 14:56:49 |
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 24/04 |
| ASTI Holdings Ltd | 0.089 | 0.091 | 0.091 | 0.087 | -0.002 | -2.20% | 16:47:57 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.147 | 0.161 | 0.169 | 0.140 | -0.014 | -8.70% | 16:54:35 |
| Azeus Systems Holdings Ltd | 11.700 | 11.710 | 11.700 | 11.690 | -0.010 | -0.09% | 16:04:03 |
| Banyan Tree Holdings Ltd | 0.625 | 0.615 | 0.630 | 0.605 | +0.010 | +1.63% | 16:50:26 |
| Baker Technology Ltd | 0.495 | 0.505 | 0.505 | 0.490 | -0.010 | -1.98% | 14:42:12 |
| BBR Holdings S Ltd | 0.210 | 0.205 | 0.210 | 0.205 | +0.005 | +2.44% | 16:05:26 |
| Bund Center Investment Ltd | 0.500 | 0.490 | 0.500 | 0.495 | +0.010 | +2.04% | 15:22:29 |
| Beng Kuang Marine Ltd | 0.485 | 0.490 | 0.490 | 0.480 | -0.005 | -1.02% | 16:39:23 |
| BH Global Corp Ltd | 0.113 | 0.113 | 0.113 | 0.113 | 0.000 | 0.00% | 20/04 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 22/04 |
| BRC Asia Ltd | 4.640 | 4.630 | 4.650 | 4.610 | +0.010 | +0.22% | 16:52:13 |
| Bukit Sembawang Estates Ltd | 4.77 | 4.72 | 4.79 | 4.74 | +0.05 | +1.06% | 16:30:16 |
| Boustead Singapore Ltd | 2.360 | 2.230 | 2.370 | 2.230 | +0.130 | +5.83% | 16:53:14 |
| Bumitama Agri Ltd | 1.970 | 1.920 | 2.000 | 1.920 | +0.050 | +2.60% | 16:54:29 |
| Bonvests Holdings Ltd | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 24/04 |
| Casa Holdings Ltd | 0.113 | 0.116 | 0.116 | 0.113 | -0.003 | -2.59% | 14:53:53 |
| CDW Holding | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 23/04 |
| AnAn | 0.021 | 0.021 | 0.021 | 0.020 | 0.000 | 0.00% | 16:49:11 |
| China Environmental Resources Group | 0.090 | 0.090 | 0.090 | 0.087 | 0.000 | 0.00% | 22/04 |
| China Everbright Water Ltd | 0.235 | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 12:31:51 |
| Khen Energy | 0.105 | 0.090 | 0.113 | 0.104 | 0.000 | 0.00% | 27/04 |
| Chemical Industries Far East Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 17/04 |
| Chasen Holdings Ltd | 0.085 | 0.088 | 0.087 | 0.084 | -0.003 | -3.41% | 16:44:39 |
| Chuan Hup Holdings Ltd | 0.240 | 0.240 | 0.245 | 0.240 | 0.000 | 0.00% | 27/04 |
| China International | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 27/04 |
| CH Offshore Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 11:15:00 |
| China Sunsine Chemical Holdings Ltd | 0.685 | 0.690 | 0.690 | 0.685 | -0.005 | -0.72% | 16:53:46 |
| Shanaya | 0.042 | 0.042 | 0.045 | 0.042 | 0.000 | 0.00% | 14:56:02 |
| Civmec Singapore | 1.370 | 1.350 | 1.380 | 1.340 | +0.020 | +1.48% | 16:44:07 |
| China Kangda Food Co Ltd | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 28/01 |
| China Kunda Technology Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 10:40:08 |
| China Mining International Ltd | 0.020 | 0.018 | 0.020 | 0.020 | +0.002 | +11.11% | 11:07:42 |
| China Aviation Oil Singapore Corp | 2.130 | 2.150 | 2.190 | 2.130 | -0.020 | -0.93% | 16:54:33 |
| Centurion | 1.600 | 1.620 | 1.640 | 1.600 | -0.020 | -1.23% | 16:54:30 |
| CNMC Goldmine Holdings Ltd | 1.330 | 1.330 | 1.360 | 1.320 | 0.000 | 0.00% | 16:53:34 |
| International Cement | 0.064 | 0.066 | 0.067 | 0.063 | -0.002 | -3.03% | 16:39:59 |
| Cordlife Group Ltd | 0.180 | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 24/04 |
| Abundance International | 0.026 | 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 14:26:21 |
| Creative Technology Ltd | 0.77 | 0.81 | 0.80 | 0.77 | -0.04 | -4.94% | 16:09:06 |
| CSC Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 16:51:21 |
| CSE Global Ltd | 1.400 | 1.360 | 1.440 | 1.360 | +0.040 | +2.94% | 16:54:08 |
| City Developments Ltd Pref | 1.020 | 1.021 | 1.020 | 1.020 | -0.001 | -0.10% | 10:20:57 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.106 | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 14:12:35 |
| China Shenshan Orchard Holdings | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 15/04 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.089 | 0.086 | 0.092 | 0.086 | +0.003 | +3.49% | 16:17:46 |
| Darco Water Technologies Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 22/04 |
| Duty Free International Ltd | 0.068 | 0.068 | 0.069 | 0.068 | 0.000 | 0.00% | 27/04 |
| Astaka Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 23/04 |
| Ecowise Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 27/04 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 27/04 |
| Enviro Hub Holdings Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 22/04 |
| Ellipsiz Ltd | 0.270 | 0.275 | 0.270 | 0.265 | -0.005 | -1.82% | 16:47:23 |
| Bacui Tech International | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/04 |
| Engro Corporation Ltd | 1.060 | 1.020 | 1.070 | 1.020 | +0.040 | +3.92% | 16:07:16 |
| DISA | 0.001 | 0.002 | 0.002 | 0.001 | -0.001 | -50.00% | 16:45:20 |
| Envictus International Holdings Ltd | 0.375 | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 23/04 |
| Place Holdings | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 24/04 |
| EuroSports Global Ltd | 0.029 | 0.029 | 0.029 | 0.027 | 0.000 | 0.00% | 27/04 |
| Far East Group Ltd | 0.102 | 0.109 | 0.108 | 0.102 | -0.007 | -6.42% | 16:28:14 |
| Far East Hospitality Trust | 0.590 | 0.585 | 0.590 | 0.580 | +0.005 | +0.85% | 16:53:55 |
| Far East Orchard Ltd | 1.270 | 1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 16:41:43 |
| Federal International 2000 Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 11:23:02 |
| Food Empire Holdings Ltd | 3.210 | 3.160 | 3.250 | 3.160 | +0.050 | +1.58% | 16:53:26 |
| Figtree Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 21/04 |
| F J Benjamin Holdings Ltd | 0.008 | 0.008 | 0.009 | 0.007 | 0.000 | 0.00% | 27/04 |
| Frasers Property | 1.150 | 1.170 | 1.170 | 1.150 | -0.020 | -1.71% | 16:41:07 |
| Frencken Group Ltd | 2.690 | 2.630 | 2.710 | 2.640 | +0.060 | +2.28% | 16:54:09 |
| First Resources Ltd | 3.160 | 3.130 | 3.280 | 3.100 | +0.030 | +0.96% | 16:54:25 |
| First Sponsor Group Ltd | 1.020 | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 27/04 |
| Fu Yu Corporation Ltd | 0.109 | 0.108 | 0.113 | 0.106 | +0.001 | +0.93% | 16:46:27 |
| Grand Banks Yachts Ltd | 0.660 | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 12:48:47 |
| Great Eastern Holdings Ltd | 15.65 | 15.57 | 15.65 | 15.57 | +0.08 | +0.51% | 16:43:02 |
| Geo Energy Resources Ltd | 0.630 | 0.625 | 0.635 | 0.595 | +0.005 | +0.80% | 16:54:04 |
| GKE Corporation Ltd | 0.079 | 0.081 | 0.080 | 0.079 | -0.002 | -2.47% | 16:38:36 |
| Goodland Group Ltd | 0.120 | 0.126 | 0.120 | 0.120 | -0.006 | -4.76% | 10:24:40 |
| Global Invest | 0.130 | 0.131 | 0.130 | 0.130 | -0.001 | -0.76% | 16:04:01 |
| Global Invacom Group Ltd | 0.088 | 0.088 | 0.091 | 0.086 | 0.000 | 0.00% | 16:46:07 |
| Gallant Venture Ltd | 0.064 | 0.065 | 0.065 | 0.063 | -0.001 | -1.54% | 15:40:42 |
| GP Industries Ltd | 0.530 | 0.530 | 0.535 | 0.530 | 0.000 | 0.00% | 27/04 |
| Green Build Technology Ltd | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 13/04 |
| Heptamax International | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 12:04:12 |
| GRP | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 27/04 |
| GSH Corporation Ltd | 0.205 | 0.200 | 0.205 | 0.192 | +0.005 | +2.50% | 16:03:52 |
| GuocoLand Ltd | 2.500 | 2.520 | 2.530 | 2.500 | -0.020 | -0.79% | 16:50:40 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.475 | 0.475 | 0.475 | 0.470 | 0.000 | 0.00% | 16:51:54 |
| Ho Bee Land Ltd | 2.140 | 2.150 | 2.170 | 2.140 | -0.010 | -0.47% | 16:38:39 |
| Hafary Holdings Ltd | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 16:24:19 |
| Hotel Grand Central Ltd | 0.760 | 0.775 | 0.770 | 0.750 | -0.015 | -1.94% | 16:21:38 |
| HG Metal Manufacturing Ltd | 0.625 | 0.615 | 0.630 | 0.620 | +0.010 | +1.63% | 15:56:49 |
| Hiap Hoe Ltd | 0.705 | 0.700 | 0.705 | 0.690 | +0.005 | +0.71% | 16:51:49 |
| Hor Kew Corporation Ltd | 1.250 | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 14:48:46 |
| Hong Leong Asia Ltd | 3.060 | 3.060 | 3.150 | 3.050 | 0.000 | 0.00% | 27/04 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/04 |
| Hong Lai Huat | 0.101 | 0.090 | 0.101 | 0.090 | +0.011 | +12.22% | 16:53:42 |
| Hong Leong Finance Ltd | 2.590 | 2.580 | 2.600 | 2.580 | +0.010 | +0.39% | 16:51:50 |
| Hock Lian Seng Holdings Ltd | 0.400 | 0.405 | 0.400 | 0.400 | -0.005 | -1.23% | 10:36:26 |
| Hong Fok Corporation Ltd | 1.020 | 1.050 | 1.060 | 1.010 | -0.030 | -2.86% | 16:49:49 |
| Hotung Investment Holdings Ltd | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 12:34:49 |
| Haw Par Corporation Ltd | 17.34 | 17.29 | 17.43 | 17.28 | +0.05 | +0.29% | 16:50:20 |
| Hotel Properties Ltd | 4.72 | 4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 16:28:12 |
| Hosen Group Ltd | 0.067 | 0.070 | 0.067 | 0.067 | -0.003 | -4.29% | 14:34:37 |
| Hiap Tong Corporation Ltd | 0.114 | 0.114 | 0.114 | 0.111 | 0.000 | 0.00% | 13:58:31 |
| Hotel Royal Ltd | 2.160 | 2.160 | 2.190 | 2.160 | 0.000 | 0.00% | 12:35:28 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.045 | 0.045 | 0.048 | 0.044 | 0.000 | 0.00% | 16:37:07 |
| IFS Capital Ltd | 0.215 | 0.215 | 0.215 | 0.205 | 0.000 | 0.00% | 24/04 |
| IHH Healthcare | 2.850 | 2.830 | 2.850 | 2.820 | +0.020 | +0.71% | 15:22:57 |
| Rich Capital | 0.127 | 0.133 | 0.127 | 0.127 | -0.006 | -4.51% | 11:51:21 |
| OUE Healthcare | 0.028 | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 24/04 |
| InnoTek Ltd | 0.880 | 0.870 | 0.895 | 0.860 | +0.010 | +1.15% | 16:47:53 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 27/04 |
| ISDN Holdings Ltd | 0.610 | 0.480 | 0.625 | 0.555 | +0.130 | +27.08% | 16:53:41 |
| ISOteam Ltd | 0.081 | 0.081 | 0.083 | 0.081 | 0.000 | 0.00% | 16:51:47 |
| Sunrise Shares | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 27/04 |
| Intraco Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 27/04 |
| Assurance Healthcare | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 27/04 |
| Salt Investments | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 27/04 |
| JB Foods Ltd | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 11:01:32 |
| JEP | 0.470 | 0.460 | 0.490 | 0.460 | +0.010 | +2.17% | 16:40:26 |
| Joyas International Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 27/04 |
| Jubilee Industries Holdings Ltd | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 27/04 |
| Jason Marine Group Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 11/02 |
| Japan Foods Holding Ltd | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 21/04 |
| Jiutian Chemical Group Ltd | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 | +4.35% | 15:44:20 |
| Karin Technology Holdings Ltd | 0.245 | 0.250 | 0.250 | 0.245 | -0.005 | -2.00% | 15:17:14 |
| Koh Brothers Eco Engineering Ltd | 0.156 | 0.149 | 0.157 | 0.148 | +0.007 | +4.70% | 16:54:18 |
| Koh Brothers Group Ltd | 0.500 | 0.485 | 0.505 | 0.490 | +0.015 | +3.09% | 16:53:35 |
| Kencana Agri Ltd | 0.530 | 0.545 | 0.535 | 0.530 | -0.015 | -2.75% | 15:35:56 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.147 | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 24/04 |
| Khong Guan Flour | 0.885 | 0.885 | 0.890 | 0.885 | 0.000 | 0.00% | 27/04 |
| Kim Heng Offshore & Marine Holdings | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 27/04 |
| King Wan Corporation Ltd | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 | +3.85% | 15:02:03 |
| Hs Optimus Holdings | 0.006 | 0.007 | 0.006 | 0.006 | -0.001 | -14.29% | 13:58:31 |
| Kingsmen Creatives Ltd | 0.620 | 0.635 | 0.635 | 0.620 | -0.015 | -2.36% | 16:31:37 |
| Koda Ltd | 0.335 | 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 22/04 |
| KOP Ltd | 0.044 | 0.046 | 0.046 | 0.044 | -0.002 | -4.35% | 13:58:31 |
| KORI Holdings Ltd | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 |
| Koyo International Ltd | 0.076 | 0.076 | 0.076 | 0.073 | 0.000 | 0.00% | 23/04 |
| KSH Holdings Ltd | 0.345 | 0.345 | 0.350 | 0.345 | 0.000 | 0.00% | 16:53:51 |
| Leader Environmental Technologies | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 16:21:07 |
| Ley Choon Group Holdings Ltd | 0.107 | 0.105 | 0.107 | 0.104 | +0.002 | +1.90% | 16:42:37 |
| LHT Holdings Ltd | 1.100 | 1.110 | 1.110 | 1.100 | -0.010 | -0.90% | 16:36:21 |
| Lion Asiapac Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 16:03:26 |
| Autagco | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 27/04 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 11:02:03 |
| KTMG | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 13/04 |
| Lum Chang Holdings Ltd | 0.610 | 0.615 | 0.615 | 0.610 | -0.005 | -0.81% | 16:38:39 |
| Metis Energy | 0.043 | 0.044 | 0.043 | 0.043 | -0.001 | -2.27% | 16:03:04 |
| Marco Polo Marine Ltd | 0.159 | 0.159 | 0.161 | 0.158 | 0.000 | 0.00% | 16:50:42 |
| Mary Chia Holdings Ltd | 0.029 | 0.032 | 0.030 | 0.029 | -0.003 | -9.38% | 14:24:47 |
| Aspial Lifestyle | 0.425 | 0.435 | 0.445 | 0.420 | -0.010 | -2.30% | 16:51:40 |
| Mencast Holdings Ltd | 0.099 | 0.101 | 0.104 | 0.098 | -0.002 | -1.98% | 16:54:27 |
| mDR Ltd | 0.048 | 0.051 | 0.052 | 0.048 | -0.003 | -5.88% | 16:43:11 |
| MegaChem Ltd | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 10/04 |
| Metal Component Engineering Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 10:09:28 |
| Metech | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 24/04 |
| Mewah International Inc | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 27/04 |
| Moneymax Financial Services Ltd | 0.880 | 0.880 | 0.890 | 0.865 | 0.000 | 0.00% | 16:50:19 |
| Manufacturing Integration Tech | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 14:30:54 |
| Miyoshi Ltd | 0.008 | 0.007 | 0.008 | 0.007 | +0.001 | +14.29% | 14:20:28 |
| Micro Mechanics Holdings Ltd | 3.420 | 3.290 | 3.450 | 3.270 | +0.130 | +3.95% | 16:51:25 |
| Mermaid Maritime PCL | 0.120 | 0.120 | 0.122 | 0.120 | 0.000 | 0.00% | 16:42:14 |
| Mun Siong Engineering Ltd | 0.026 | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 27/04 |
| Medtecs International Corporation | 0.119 | 0.119 | 0.119 | 0.117 | 0.000 | 0.00% | 14:50:37 |
| Metro Holdings Ltd | 0.495 | 0.495 | 0.495 | 0.485 | 0.000 | 0.00% | 27/04 |
| MTQ Corporation Ltd | 0.235 | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 15:50:43 |
| MYP Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 27/04 |
| NSL Ltd | 0.895 | 0.895 | 0.895 | 0.895 | 0.000 | 0.00% | 16:43:58 |
| Natural Cool Holdings Ltd | 0.089 | 0.089 | 0.089 | 0.080 | 0.000 | 0.00% | 27/04 |
| Nera Telecommunications Ltd | 0.179 | 0.179 | 0.180 | 0.179 | 0.000 | 0.00% | 27/04 |
| New Wave Holdings Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 14:53:13 |
| Nippecraft Ltd | 0.044 | 0.047 | 0.047 | 0.039 | -0.003 | -6.38% | 12:44:20 |
| Nam Lee Pressed Metal Industries | 0.700 | 0.715 | 0.720 | 0.700 | -0.015 | -2.10% | 16:45:01 |
| Nam Cheong | 1.510 | 1.520 | 1.540 | 1.510 | -0.010 | -0.66% | 16:53:06 |
| Nordic Group Ltd | 0.595 | 0.585 | 0.600 | 0.585 | +0.010 | +1.71% | 16:09:47 |
| New Toyo International Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.200 | 0.000 | 0.00% | 27/04 |
| Oceanus Group Ltd | 0.003 | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 13:58:31 |
| Old Chang Kee Ltd | 1.170 | 1.180 | 1.190 | 1.150 | -0.010 | -0.85% | 16:12:45 |
| AJJ Medtech Holdings | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 15:26:54 |
| Global Resource Construction | 0.109 | 0.109 | 0.111 | 0.107 | 0.000 | 0.00% | 16:44:30 |
| OKP Holdings Ltd | 0.785 | 0.795 | 0.810 | 0.780 | -0.010 | -1.26% | 16:52:10 |
| Ossia International Ltd | 0.178 | 0.187 | 0.178 | 0.178 | -0.009 | -4.81% | 14:06:22 |
| Ouhua Energy Holdings Ltd | 0.032 | 0.032 | 0.032 | 0.032 | +0.000 | +0.00% | 24/04 |
| Overseas Education Ltd | 0.163 | 0.166 | 0.163 | 0.161 | -0.003 | -1.81% | 16:20:01 |
| OUE Ltd | 1.090 | 1.110 | 1.110 | 1.090 | -0.020 | -1.80% | 16:51:55 |
| Oxley Holdings Ltd | 0.081 | 0.081 | 0.084 | 0.079 | 0.000 | 0.00% | 16:30:47 |
| Pacific Radiance Ltd | 0.095 | 0.094 | 0.096 | 0.093 | +0.001 | +1.06% | 14:04:30 |
| Pan United Corporation Ltd | 1.600 | 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 16:54:01 |
| Pacific Century Regional Develop | 0.510 | 0.515 | 0.520 | 0.510 | -0.005 | -0.97% | 16:39:52 |
| Delfi | 1.060 | 1.070 | 1.100 | 1.050 | -0.010 | -0.93% | 16:53:36 |
| Penguin International Ltd | 1.550 | 1.550 | 1.550 | 1.500 | 0.000 | 0.00% | 16:41:23 |
| Pharmesis International Ltd | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 10/03 |
| Powermatic Data Systems Ltd | 3.410 | 3.310 | 3.450 | 3.410 | +0.100 | +3.02% | 16:33:35 |
| PNE Industries Ltd | 0.425 | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 27/04 |
| Pan Hong Group Holdings | 0.056 | 0.056 | 0.063 | 0.050 | 0.000 | 0.00% | 27/04 |
| Progen Holdings Ltd | 0.029 | 0.029 | 0.030 | 0.029 | 0.000 | 0.00% | 27/04 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20/04 |
| Parkson Retail Asia Ltd | 0.124 | 0.125 | 0.127 | 0.122 | -0.001 | -0.80% | 15:12:23 |
| QAF Ltd | 1.040 | 1.050 | 1.050 | 1.040 | -0.010 | -0.95% | 16:37:26 |
| Qian Hu Corporation Ltd | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 27/04 |
| Q & M Dental Group Singapore Ltd | 0.580 | 0.585 | 0.585 | 0.575 | -0.005 | -0.85% | 16:48:54 |
| Raffles Medical Group Ltd | 1.000 | 1.010 | 1.020 | 1.000 | -0.010 | -0.99% | 16:53:49 |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 16:02:04 |
| Rex International Holding Ltd | 0.096 | 0.089 | 0.103 | 0.093 | +0.007 | +7.87% | 16:49:40 |
| RH Petrogas Ltd | 0.199 | 0.196 | 0.200 | 0.196 | +0.003 | +1.53% | 16:48:56 |
| Raffles Education Corporation Ltd | 0.132 | 0.124 | 0.134 | 0.124 | +0.008 | +6.45% | 16:50:18 |
| Thomson Medical | 0.058 | 0.057 | 0.058 | 0.057 | +0.001 | +1.75% | 16:20:50 |
| Riverstone Holdings Ltd | 0.730 | 0.745 | 0.745 | 0.725 | -0.015 | -2.01% | 16:54:34 |
| Sakae Holdings Ltd | 0.082 | 0.082 | 0.082 | 0.069 | 0.000 | 0.00% | 13/04 |
| LE Tree Holdings | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 27/04 |
| Samudera Shipping Line Ltd | 1.160 | 1.170 | 1.180 | 1.150 | -0.010 | -0.85% | 16:54:25 |
| Sapphire Corporation Ltd | 0.048 | 0.048 | 0.049 | 0.048 | 0.000 | 0.00% | 16:02:11 |
| Sarine Technologies Ltd | 0.196 | 0.200 | 0.200 | 0.196 | -0.004 | -2.00% | 16:12:41 |
| SATS Ltd | 3.340 | 3.350 | 3.390 | 3.330 | -0.010 | -0.30% | 16:53:29 |
| Singapura Finance Ltd | 0.845 | 0.840 | 0.845 | 0.840 | +0.005 | +0.60% | 15:26:55 |
| SBS Transit Ltd | 4.08 | 4.07 | 4.09 | 4.07 | +0.01 | +0.25% | 16:48:46 |
| Serial System Ltd | 0.076 | 0.079 | 0.081 | 0.076 | -0.003 | -3.80% | 16:44:44 |
| Stamford Land Corporation Ltd | 0.485 | 0.475 | 0.485 | 0.475 | +0.010 | +2.11% | 15:59:11 |
| Sing Holdings Ltd | 0.770 | 0.815 | 0.775 | 0.740 | -0.005 | -0.65% | 16:51:57 |
| Sheng Siong Group Ltd | 3.010 | 3.020 | 3.040 | 3.000 | -0.010 | -0.33% | 16:53:08 |
| Sin Heng Heavy Machinery Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 27/04 |
| SIIC Environment | 0.181 | 0.182 | 0.182 | 0.179 | -0.001 | -0.55% | 16:22:59 |
| Alset International | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 16:50:16 |
| Prospera Global | 0.029 | 0.031 | 0.031 | 0.029 | -0.002 | -6.45% | 16:32:48 |
| Sing Investments & Finance Ltd | 1.680 | 1.760 | 1.720 | 1.660 | -0.080 | -4.55% | 16:42:48 |
| SunMoon Food Company Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 11:47:10 |
| Asia Vets | 0.088 | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 09:58:07 |
| HealthBank | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 24/04 |
| Soon Lian Holdings Ltd | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 16:20:41 |
| Sunright Ltd | 0.780 | 0.785 | 0.830 | 0.770 | -0.005 | -0.64% | 16:54:16 |
| Sinostar PEC Holdings Ltd | 0.108 | 0.109 | 0.113 | 0.100 | -0.001 | -0.92% | 16:50:03 |
| Soilbuild Construction Group Ltd | 0.975 | 0.975 | 0.975 | 0.965 | 0.000 | 0.00% | 16:25:28 |
| Spackman Entertainment Group Ltd | 0.155 | 0.153 | 0.155 | 0.155 | +0.002 | +1.31% | 10:00:27 |
| Digilife Technologies | 0.915 | 0.915 | 0.915 | 0.875 | +0.000 | +0.00% | 23/04 |
| Singapore Post Ltd | 0.355 | 0.360 | 0.360 | 0.355 | -0.005 | -1.39% | 16:52:51 |
| Soup Restaurant Group Ltd | 0.060 | 0.060 | 0.069 | 0.060 | 0.000 | 0.00% | 27/04 |
| Sri Trang Agro Industry F | 0.675 | 0.675 | 0.675 | 0.660 | 0.000 | 0.00% | 16:44:00 |
| Singapore Shipping Corporation Ltd | 0.305 | 0.300 | 0.305 | 0.300 | +0.005 | +1.67% | 14:49:26 |
| Stamford Tyres Corporation Ltd | 0.193 | 0.191 | 0.193 | 0.193 | +0.002 | +1.05% | 16:24:40 |
| Straits Trading Company Ltd | 1.780 | 1.770 | 1.790 | 1.770 | +0.010 | +0.56% | 16:46:23 |
| Luminor Financial Holdings | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 14:38:11 |
| Straco Corporation Ltd | 0.375 | 0.370 | 0.375 | 0.375 | +0.005 | +1.35% | 11:58:44 |
| H2G Green | 0.014 | 0.012 | 0.015 | 0.013 | +0.002 | +16.67% | 16:42:27 |
| Sunpower Group Ltd | 0.505 | 0.505 | 0.505 | 0.500 | 0.000 | 0.00% | 27/04 |
| Tai Sin Electric Ltd | 0.570 | 0.570 | 0.575 | 0.570 | 0.000 | 0.00% | 16:49:00 |
| Tat Seng Packaging Group Ltd | 1.530 | 1.530 | 1.540 | 1.530 | 0.000 | 0.00% | 16:19:43 |
| Tan Chong International Ltd | 1.620 | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 24/04 |
| Telechoice International Ltd | 0.260 | 0.270 | 0.270 | 0.260 | -0.010 | -3.70% | 16:53:59 |
| Amcorp Global Ltd | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 | 0.00% | 27/04 |
| Teho International Inc Ltd | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 17/04 |
| Capital World | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 16:50:51 |
| Tung Lok Restaurants 2000 Ltd | 0.067 | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 27/04 |
| Tianjin Zhongxin Pharma Group | 3.200 | 3.160 | 3.210 | 3.170 | +0.040 | +1.27% | 16:54:25 |
| TIH Ltd | 0.220 | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 16:50:51 |
| Tiong Woon Corporation Holding Ltd | 1.110 | 1.080 | 1.110 | 1.070 | +0.030 | +2.78% | 16:44:05 |
| Tiong Seng Holdings Ltd | 0.094 | 0.094 | 0.094 | 0.094 | 0.000 | 0.00% | 27/04 |
| Abundante | 0.170 | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 16/04 |
| Trek 2000 International Ltd | 0.101 | 0.102 | 0.101 | 0.101 | -0.001 | -0.98% | 11:26:58 |
| Tshoration | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 23/04 |
| Tuan Sing Holdings Ltd | 0.325 | 0.340 | 0.335 | 0.325 | -0.015 | -4.41% | 16:53:25 |
| Tritech Group Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 14:49:56 |
| Tye Soon Ltd | 0.330 | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 27/04 |
| UG Healthcare Corporation Ltd | 0.081 | 0.081 | 0.081 | 0.079 | 0.000 | 0.00% | 14:42:14 |
| Singapore Land Group | 3.730 | 3.720 | 3.780 | 3.730 | +0.010 | +0.27% | 16:45:47 |
| UMS Holdings Ltd | 2.190 | 2.150 | 2.200 | 2.150 | +0.040 | +1.86% | 16:54:36 |
| Union Steel Holdings Ltd | 0.500 | 0.495 | 0.500 | 0.500 | +0.005 | +1.01% | 13:58:31 |
| United Overseas Australia | 0.650 | 0.650 | 0.650 | 0.645 | 0.000 | 0.00% | 23/04 |
| UOB Kay Hian Holdings Ltd | 3.790 | 3.750 | 3.840 | 3.750 | +0.040 | +1.07% | 16:53:21 |
| Avarga | 2.670 | 2.670 | 2.670 | 2.670 | 0.000 | 0.00% | 12:16:16 |
| Valuemax Group Ltd | 1.050 | 1.070 | 1.080 | 1.040 | -0.020 | -1.87% | 16:39:16 |
| Vicom Ltd | 1.85 | 1.84 | 1.85 | 1.84 | +0.01 | +0.54% | 16:51:25 |
| ソシエテ・ジェネラル | 16.360 | 16.250 | 16.680 | 16.270 | +0.110 | +0.68% | 16:53:27 |
| Versalink Holdings Ltd | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 25/03 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 10:02:21 |
| Vibrant Group Ltd | 0.137 | 0.142 | 0.137 | 0.137 | -0.005 | -3.52% | 11:46:27 |
| 9R Ltd | 0.040 | 0.040 | 0.042 | 0.040 | 0.000 | 0.00% | 27/04 |
| Valuetronics Holdings Ltd | 1.040 | 1.070 | 1.090 | 1.020 | -0.030 | -2.80% | 16:54:20 |
| Accrelist | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 12:02:14 |
| Wee Hur Holdings Ltd | 0.725 | 0.725 | 0.740 | 0.720 | 0.000 | 0.00% | 16:54:21 |
| Wilton Resources Corporation Ltd | 0.012 | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 16:03:41 |
| Willas Array Electronics Holdings | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 22/04 |
| World Precision Machinery Ltd | 0.147 | 0.147 | 0.147 | 0.147 | 0.000 | 0.00% | 17/04 |
| Wing Tai Holdings Ltd | 1.600 | 1.610 | 1.600 | 1.590 | -0.010 | -0.62% | 16:27:11 |
| XMH Holdings Ltd | 2.240 | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 13:58:31 |
| A-Smart | 0.109 | 0.111 | 0.109 | 0.109 | -0.002 | -1.80% | 12:57:47 |
| Yamada Green Resources Ltd | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 | 0.00% | 27/04 |
| YHI International Ltd | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 09:58:07 |
| Yeo Hiap Seng Ltd | 0.600 | 0.605 | 0.600 | 0.600 | -0.005 | -0.83% | 14:58:53 |
| Ying Li International Real Estate | 0.027 | 0.028 | 0.028 | 0.027 | -0.001 | -3.57% | 16:09:34 |
| Yongmao Holdings Ltd | 0.745 | 0.745 | 0.750 | 0.500 | 0.000 | 0.00% | 20/01 |
| Yoma Strategic Holdings Ltd | 0.080 | 0.081 | 0.081 | 0.080 | -0.001 | -1.23% | 16:45:06 |
| Zhongmin Baihui Retail Group Ltd | 0.435 | 0.435 | 0.435 | 0.435 | 0.000 | 0.00% | 27/04 |
| Zhongxin Fruit and Juice Ltd | 0.033 | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 14:02:24 |
| Choo Chiang Holdings Ltd | 0.450 | 0.450 | 0.455 | 0.450 | 0.000 | 0.00% | 16:01:12 |
| Totm Technologies | 0.030 | 0.030 | 0.031 | 0.029 | 0.000 | 0.00% | 16:34:04 |
| IX Biopharma Ltd | 0.380 | 0.385 | 0.395 | 0.365 | -0.005 | -1.30% | 16:50:20 |
| Travelite Holdings Ltd | 0.116 | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 30/03 |
| Camsing Healthcare | 0.038 | 0.038 | 0.038 | 0.036 | 0.000 | 0.00% | 28/01 |
| Taka Jewellery Holdings | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 15:12:01 |
| Acesian Partners Ltd | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 27/04 |
| Lincotrade Associates Holdings | 0.315 | 0.305 | 0.320 | 0.310 | +0.010 | +3.28% | 15:23:20 |
| Vibropower Corporation Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 23/04 |
| JUMBO Group Ltd | 0.280 | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 27/04 |
| Luxking Group Holdings Ltd | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 30/03 |
| Suntar Eco-City Ltd | 0.500 | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 09/02 |
| Trendlines Group Ltd | 0.061 | 0.063 | 0.062 | 0.061 | -0.002 | -3.17% | 16:50:02 |
| Eindec | 0.049 | 0.049 | 0.049 | 0.049 | 0.000 | 0.00% | 14:17:46 |
| GS Holdings | 0.057 | 0.059 | 0.059 | 0.057 | -0.002 | -3.39% | 16:43:11 |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 27/04 |
| Asian Pay Television Trust | 0.087 | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 11:12:04 |
| Secura | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 27/04 |
| Southern Packaging | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 14/04 |
| ACROMEC | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 16:47:36 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.056 | 0.055 | 0.056 | 0.055 | +0.001 | +1.82% | 15:48:30 |
| Zixin Holdings | 0.033 | 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 16:48:03 |
| Frasers Logistics | 0.975 | 0.985 | 0.985 | 0.970 | -0.010 | -1.02% | 16:54:37 |
| Top Glove Corp | 0.230 | 0.230 | 0.235 | 0.220 | 0.000 | 0.00% | 16:51:30 |
| Advancer Global | 0.135 | 0.135 | 0.135 | 0.135 | +0.000 | +0.00% | 27/04 |
| Katrina Group | 0.026 | 0.031 | 0.026 | 0.026 | -0.005 | -16.13% | 10:18:25 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.590 | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 15:56:09 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.215 | 0.215 | 0.215 | 0.215 | +0.000 | +0.00% | 23/04 |
| AIMS APAC | 1.520 | 1.510 | 1.530 | 1.510 | +0.010 | +0.66% | 16:54:23 |
| Landmark REIT Unt | 0.007 | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 16:37:50 |
| Annaik | 0.076 | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 10:11:13 |
| ABR | 0.425 | 0.425 | 0.425 | 0.410 | +0.000 | +0.00% | 22/04 |
| CapitaLand India Trust | 1.050 | 1.050 | 1.050 | 1.040 | 0.000 | 0.00% | 16:54:26 |
| CapitaLand Ascott Trust | 0.900 | 0.900 | 0.905 | 0.895 | 0.000 | 0.00% | 16:54:38 |
| Atlantic Navigation Singapore | 0.111 | 0.115 | 0.111 | 0.111 | -0.004 | -3.48% | 16:12:48 |
| BHG Retail REIT | 0.445 | 0.445 | 0.445 | 0.395 | 0.000 | 0.00% | 09/04 |
| CDL Hospitality Trusts | 0.815 | 0.815 | 0.820 | 0.810 | 0.000 | 0.00% | 16:52:34 |
| Oneapex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 |
| ESR-REIT | 2.500 | 2.510 | 2.510 | 2.490 | -0.010 | -0.40% | 16:54:37 |
| CapitaLand China Trust | 0.685 | 0.680 | 0.685 | 0.680 | +0.005 | +0.74% | 16:51:18 |
| Frasers Centrepoint Trust | 2.340 | 2.330 | 2.350 | 2.330 | +0.010 | +0.43% | 16:54:33 |
| First REIT | 0.245 | 0.240 | 0.245 | 0.240 | +0.005 | +2.08% | 16:44:50 |
| First Ship Lease Trust | 0.043 | 0.044 | 0.044 | 0.043 | -0.001 | -2.27% | 16:19:56 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 11:26:26 |
| Heeton | 0.270 | 0.260 | 0.270 | 0.270 | +0.010 | +3.85% | 15:21:11 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.039 | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 21/04 |
| IREIT Global | 0.235 | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 16:53:47 |
| Jadason Enterprises | 0.024 | 0.026 | 0.026 | 0.024 | -0.002 | -7.69% | 15:59:14 |
| Keppel REIT | 0.890 | 0.895 | 0.900 | 0.890 | -0.005 | -0.56% | 16:54:37 |
| Keppel DC REIT | 2.350 | 2.370 | 2.380 | 2.350 | -0.020 | -0.84% | 16:54:33 |
| Mapletree Commercial Trust | 1.340 | 1.400 | 1.410 | 1.340 | -0.060 | -4.29% | 16:54:09 |
| Mapletree Industrial Trust | 2.060 | 2.050 | 2.070 | 2.050 | +0.010 | +0.49% | 16:54:28 |
| Mapletree Logistics Trust | 1.240 | 1.250 | 1.260 | 1.230 | -0.010 | -0.80% | 16:54:08 |
| Malaysia Smelting | 0.610 | 0.615 | 0.610 | 0.610 | -0.005 | -0.81% | 11:30:43 |
| Ocean Sky Intl | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 14:50:45 |
| Pollux Properties | 0.034 | 0.032 | 0.036 | 0.032 | +0.002 | +6.25% | 16:46:02 |
| Parkway Life REIT | 4.08 | 4.04 | 4.08 | 4.04 | +0.04 | +0.99% | 16:54:40 |
| Alpha Integrated REIT Unt | 0.485 | 0.485 | 0.485 | 0.485 | 0.000 | 0.00% | 15:05:34 |
| Shangri-La Asia | 4.59 | 4.48 | 4.59 | 4.59 | +0.11 | +2.46% | 16:06:09 |
| Sitra (International) | 0.017 | 0.018 | 0.017 | 0.017 | -0.001 | -5.56% | 14:14:47 |
| Singapore Index Fund | 4.480 | 4.480 | 4.550 | 4.480 | 0.000 | 0.00% | 27/04 |
| Singapore Telecommunications Ltd | 4.58 | 4.60 | 4.65 | 4.54 | -0.02 | -0.43% | 16:52:30 |
| Starhill Global REIT | 0.555 | 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 16:54:24 |
| Suntec REIT | 1.480 | 1.470 | 1.490 | 1.460 | +0.010 | +0.68% | 16:54:25 |
| TA Corp | 0.111 | 0.109 | 0.111 | 0.101 | +0.002 | +1.83% | 14:59:21 |
| United Overseas Insurance | 8.30 | 8.30 | 8.30 | 8.28 | 0.00 | 0.00% | 23/04 |
| Vicplas International | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 16:23:04 |
| HC Surgical Specialists | 0.390 | 0.380 | 0.395 | 0.390 | +0.010 | +2.63% | 16:27:49 |
| Samurai 2K Aerosol | 0.136 | 0.130 | 0.136 | 0.136 | +0.006 | +4.62% | 10:55:43 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 14:52:56 |
| OUE Commercial | 0.370 | 0.365 | 0.370 | 0.365 | +0.005 | +1.37% | 16:54:19 |
| Pavillon Holdings | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 13:58:31 |
| Unusual | 0.029 | 0.030 | 0.029 | 0.029 | -0.001 | -3.33% | 15:37:21 |
| Aoxin Q & M Dental | 0.194 | 0.193 | 0.196 | 0.192 | +0.001 | +0.52% | 16:54:26 |
| Sanli Environmental | 0.196 | 0.196 | 0.198 | 0.196 | 0.000 | 0.00% | 16:35:25 |
| HRnetGroup | 0.745 | 0.755 | 0.750 | 0.735 | -0.010 | -1.32% | 16:21:53 |
| shopper360 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 30/03 |
| Y Ventures | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 16:15:41 |
| Aspen | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 27/04 |
| Union Gas | 0.445 | 0.450 | 0.450 | 0.445 | -0.005 | -1.11% | 16:34:15 |
| APAC Realty | 0.575 | 0.605 | 0.595 | 0.575 | -0.030 | -4.96% | 16:44:05 |
| NetLink | 1.010 | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 16:54:37 |
| Stoneweg European REIT Unt | 1.560 | 1.550 | 1.580 | 1.550 | +0.010 | +0.65% | 14:48:01 |
| MindChamps PreSchool | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 15:55:07 |
| Bromat Holdings | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 09/04 |
| Clearbridge Health | 0.001 | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 27/04 |
| LY Corporation | 0.044 | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 13/03 |
| Sasseur REIT Unit | 0.665 | 0.660 | 0.670 | 0.660 | +0.005 | +0.76% | 16:49:36 |
| Kore US REIT Unt | 0.198 | 0.198 | 0.200 | 0.197 | 0.000 | 0.00% | 16:51:07 |
| Hyphens Pharma | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 16:33:11 |
| OIO Holdings Ltd | 0.045 | 0.045 | 0.051 | 0.045 | 0.000 | 0.00% | 23/04 |
| PropNex | 1.790 | 1.790 | 1.800 | 1.780 | 0.000 | 0.00% | 16:54:07 |
| Medinex | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 10:37:37 |
| Embracing Future Holdings | 0.050 | 0.051 | 0.052 | 0.050 | -0.001 | -1.96% | 16:22:59 |
| Livingstone Health Holdings | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 16:33:30 |
| Cortina | 3.550 | 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 23/04 |
| Noel Gifts | 0.185 | 0.170 | 0.185 | 0.185 | +0.015 | +8.82% | 12:05:32 |
| Prudential | 15.10 | 15.10 | 15.10 | 14.80 | 0.00 | 0.00% | 16/04 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 13/04 |
| Asian Micro | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13:58:31 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 10:45:39 |
| Fortress Minerals | 0.250 | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 27/04 |
| Jawala | 0.106 | 0.077 | 0.106 | 0.106 | +0.029 | +37.66% | 12:50:19 |
| MeGroup | 0.098 | 0.102 | 0.100 | 0.097 | -0.004 | -3.92% | 11:44:20 |
| Reclaims Global | 0.210 | 0.215 | 0.220 | 0.205 | -0.005 | -2.33% | 15:18:24 |
| Acrophyte Hospitality Trust Unt | 0.240 | 0.235 | 0.240 | 0.235 | +0.005 | +2.13% | 16:48:34 |
| Alliance Healthcare Group | 0.163 | 0.154 | 0.163 | 0.161 | +0.009 | +5.84% | 14:47:15 |
| TrickleStar | 0.030 | 0.031 | 0.030 | 0.030 | -0.001 | -3.23% | 12:12:29 |
| ST Group Food Industries | 0.129 | 0.129 | 0.130 | 0.104 | 0.000 | 0.00% | 08/04 |
| Prime US REIT | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.56% | 16:46:00 |
| Lendlease | 0.570 | 0.570 | 0.580 | 0.565 | 0.000 | 0.00% | 16:54:29 |
| Resources Global | 0.23 | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 23/04 |
| Elite Comm | 0.345 | 0.345 | 0.345 | 0.340 | 0.000 | 0.00% | 15:21:39 |
| UpHealth Group | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17/04 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 27/04 |
| United Hampshire | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 15:07:31 |
| Amtd International | 3.60 | 3.60 | 4.23 | 3.60 | 0.00 | 0.00% | 16/07 |
| ES Group | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 24/04 |
| Fuji Offset Plates Manufacturing | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 15:10:28 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 27/04 |
| Southern Alliance | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 | +2.35% | 14:00:00 |
| Singapore Paincare | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -4.49% | 15:42:37 |
| Prosper Cap Corporation | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 3.95% | 14:45:10 |
| CFM Holdings | 0.05 | 0.05 | 0.05 | 0.05 | -0.00 | -1.92% | 12:06:25 |
| Sevens Atelier | 0.02 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 24/04 |
| Santak Holdings | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 15/04 |
| Nanofilm | 1.33 | 1.38 | 1.40 | 1.27 | -0.05 | -3.62% | 16:54:18 |
| Credit Bureau | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 15:57:18 |
| Aedge Group | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 24/04 |
| Ghy Culture | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 27/04 |
| Aztech Global | 0.87 | 0.86 | 0.88 | 0.83 | +0.01 | +1.17% | 16:54:17 |
| Combine Will International Holdings | 1.24 | 1.20 | 1.28 | 1.24 | +0.04 | +3.33% | 11:53:25 |
| Olive Tree Estates | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 24/04 |
| MSM International | 0.39 | 0.39 | 0.39 | 0.28 | 0.00 | 0.00% | 25/03 |
| Sri Trang Gloves | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 27/03 |
| OTS Holdings | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 21/04 |
| Audience Analytics | 0.255 | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 16:39:05 |
| Capitaland Investment | 2.82 | 2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 16:54:39 |
| TransChina Automotive Holdings | 0.025 | 0.025 | 0.025 | 0.023 | 0.000 | 0.00% | 27/04 |
| Daiwa House Logistics Trust Unt | 0.500 | 0.495 | 0.500 | 0.495 | +0.005 | +1.01% | 16:47:00 |
| Mooreast Holdings | 0.13 | 0.12 | 0.14 | 0.12 | +0.01 | +12.17% | 16:40:02 |
| Digital Core REIT Unt | 0.53 | 0.52 | 0.53 | 0.52 | +0.01 | +1.92% | 16:48:01 |
| Avi Tech Holdings | 0.23 | 0.22 | 0.25 | 0.23 | +0.01 | +4.55% | 15:45:08 |
| Oiltek International Pte | 2.23 | 2.14 | 2.25 | 2.14 | +0.09 | +4.21% | 16:54:46 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 10:17:45 |
| 17LIVE | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 | +0.58% | 14:50:15 |
| Olam Group | 1.02 | 1.04 | 1.08 | 1.02 | -0.02 | -1.92% | 16:54:42 |
| iWOW Technology | 0.36 | 0.37 | 0.36 | 0.36 | -0.01 | -2.74% | 16:14:27 |
| Yangzijiang Financial Holding | 0.27 | 0.27 | 0.28 | 0.27 | -0.01 | -1.85% | 16:53:57 |
| NIO | 6.14 | 6.35 | 6.35 | 6.14 | -0.21 | -3.31% | 16:53:25 |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 08/04 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.07 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00% | 24/04 |
| LMS Compliance | 0.345 | 0.340 | 0.355 | 0.345 | +0.005 | +1.47% | 15:52:39 |
| Comba Telecom Systems | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 22/04 |
| Yunnan Energy | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 |
| Ever Glory United Holdings | 0.980 | 1.020 | 1.020 | 0.980 | -0.040 | -3.92% | 16:54:28 |
| PTT Exploration Production PCL DRC | 5.90 | 5.84 | 5.90 | 5.85 | +0.06 | +1.03% | 16:35:02 |
| CP All PCL DRC | 1.73 | 1.75 | 1.73 | 1.73 | -0.02 | -1.14% | 16:13:11 |
| Airports of Thailand PCL DRC | 2.05 | 2.12 | 2.07 | 2.05 | -0.07 | -3.30% | 16:42:44 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 06/04 |
| Sheffield Green Pte | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 | +4.97% | 16:06:36 |
| Winking Studios | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 10:36:55 |
| Singapore Institute of Advanced | 0.05 | 0.05 | 0.05 | 0.04 | 0.00 | -2.17% | 16:41:17 |
| Advanced Info Service PCL DRC | 1.37 | 1.37 | 1.38 | 1.37 | 0.00 | 0.00% | 27/04 |
| Nam Cheong | 1.540 | 0.710 | 1.540 | 1.500 | +0.000 | +0.00% | 24/04 |
| Food Innovators Holdings | 0.22 | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 09/03 |
| Attika | 0.41 | 0.43 | 0.43 | 0.40 | -0.03 | -5.81% | 10:21:35 |
| BYD DRC | 1.70 | 1.71 | 1.74 | 1.70 | -0.01 | -0.58% | 16:48:14 |
| Alibaba Holding DRC | 4.12 | 4.25 | 4.26 | 4.11 | -0.13 | -3.06% | 16:50:58 |
| Bank of China DRC | 0.84 | 0.84 | 0.84 | 0.83 | -0.01 | -0.60% | 16:06:50 |
| Goodwill Entertainment Holding | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 21/04 |
| Hiap Seng Industries | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16:14:22 |
| HSBC Holdings DRC | 4.56 | 4.56 | 4.56 | 4.54 | 0.00 | 0.00% | 16:01:51 |
| Helens International Holdings | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 14:22:49 |
| Meituan DRC | 2.64 | 2.64 | 2.64 | 2.62 | 0.00 | 0.00% | 15:54:46 |
| Ping An Insurance Co of DRC | 4.89 | 4.95 | 4.93 | 4.89 | -0.06 | -1.21% | 16:24:55 |
| Pc Partner | 1.94 | 1.97 | 2.00 | 1.93 | -0.03 | -1.52% | 16:52:29 |
| Serial Achieva | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.70% | 11:49:09 |
| Tencent Holdings DRC | 7.75 | 7.86 | 7.88 | 7.73 | -0.11 | -1.40% | 16:54:30 |
| TSH Resources | 0.42 | 0.43 | 0.42 | 0.42 | -0.02 | -3.49% | 15:56:20 |
| Xiaomi DRC | 2.45 | 2.54 | 2.54 | 2.45 | -0.09 | -3.54% | 16:54:11 |
| Siam Cement PCL DRC | 0.87 | 0.89 | 0.87 | 0.87 | -0.02 | -1.69% | 14:11:14 |
| Delta Electronics Thailand PCL DRC | 11.97 | 12.27 | 12.54 | 11.97 | -0.30 | -2.44% | 16:51:38 |
| Kasikornbank PCL DRC TKKD | 7.44 | 7.44 | 7.54 | 7.44 | 0.00 | 0.00% | 24/04 |
| NTT DC REIT Unt | 0.98 | 0.99 | 0.99 | 0.98 | -0.01 | -0.51% | 16:53:25 |
| Avepoint | 12.55 | 12.65 | 12.62 | 12.55 | -0.10 | -0.79% | 15:59:32 |
| Centurion Accommodation REIT Unt | 1.07 | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 16:54:14 |
| Soon Hock Enterprise Holding | 0.66 | 0.66 | 0.66 | 0.65 | 0.00 | 0.00% | 16:18:09 |
| Yangzijiang Maritime Dev Pte | 0.69 | 0.66 | 0.70 | 0.68 | +0.03 | +3.79% | 16:53:26 |
| UltraGreenai | 1.41 | 1.43 | 1.45 | 1.39 | -0.02 | -1.40% | 16:53:25 |
