シンガポール金融マーケットInvesting.com

ネットフリックスの上昇は短期的に止まる可能性がある、注目すべき2つのリスク

シンガポール - 金融マーケット

China A50

12,009.64

+177.45+1.50%

香港50

28,816.30

+186.38+0.65%

USD/SGD

1.3512

-0.0022-0.17%

EUR/SGD

1.5327

-0.0012-0.08%

金

1,330.65

+2.85+0.21%

シンガポール１０年

2.166

+0.024+0.00%

アラートを作成する

ポートフォリオに加える

ポートフォリオに追加/削除する

株式	現在値	前日終値	高値	安値	前日比	前日比%	時間
Keppel Corp	6.34	6.34	6.36	6.29	-0.01	-0.16%	22/02
HK Land Holdings	7.28	7.28	7.31	7.23	+0.03	+0.41%	22/02
Jardine cycle & carriage	36.44	36.44	36.75	36.26	-0.04	-0.11%	22/02
JSH	40.28	40.28	40.47	39.92	+0.23	+0.57%	22/02
City Development	9.28	9.28	9.52	9.27	-0.26	-2.73%	22/02
Sembcorp industries	2.670	2.670	2.700	2.640	+0.010	+0.38%	22/02
Singapore Airlines	10.17	10.17	10.20	10.12	+0.09	+0.89%	22/02
Wilmar international	3.260	3.260	3.310	3.240	-0.13	-3.83%	22/02
Comfortdelgro corporation	2.440	2.440	2.470	2.420	+0.01	+0.41%	22/02
Fraser and neave	1.850	1.840	1.860	1.780	+0.010	+0.54%	22/02
Noble	0.081	0.115	0.087	0.081	-0.002	-2.41%	16/11
OCBC Bank	11.39	11.39	11.42	11.32	-0.18	-1.56%	22/02
Jardine Matheson	71.21	71.21	71.49	70.96	+0.27	+0.38%	22/02
Capitaland Mall	2.440	2.440	2.440	2.420	0.000	0.00%	22/02
Dbs group holdings	25.01	25.01	25.07	24.70	+0.20	+0.81%	22/02
Sembcorp marine	1.760	1.700	1.770	1.680	+0.060	+3.53%	22/02
Singapore exchange	7.87	7.87	7.90	7.82	+0.05	+0.64%	22/02
Olam international	2.010	2.010	2.030	1.960	+0.040	+2.03%	22/02
Sia engineering company	2.360	2.380	2.390	2.350	-0.020	-0.84%	22/02
COSCO Corp	0.370	0.360	0.375	0.355	+0.010	+2.78%	22/02
Yanlord land group	1.450	1.400	1.460	1.390	+0.050	+3.57%	22/02
ST Engineering	3.730	3.730	3.740	3.660	+0.020	+0.54%	22/02
Capitaland	3.460	3.460	3.510	3.450	-0.04	-1.14%	22/02
Golden agri-resources ltd	0.285	0.270	0.285	0.270	+0.015	+5.56%	22/02
Genting Singapore	1.070	1.070	1.090	1.060	-0.040	-3.60%	22/02
Singapore press hldg	2.490	2.490	2.490	2.460	+0.02	+0.81%	22/02
Starhub	1.610	1.610	1.620	1.600	-0.000	0.00%	22/02
Singapore Telecommunications Ltd	3.070	3.070	3.070	3.040	+0.010	+0.33%	22/02
Thai Beverage	0.815	0.815	0.820	0.790	+0.015	+1.88%	22/02
United overseas bank	25.58	25.58	25.61	25.41	-0.40	-1.54%	22/02
Yangzijiang ship	1.460	1.460	1.470	1.430	+0.020	+1.39%	22/02
Linc Energy	0.089	0.089	0.104	0.089	-0.018	-16.82%	24/03
Hutchison Port Holdings Trust	0.235	0.240	0.240	0.235	-0.005	-2.08%	22/02
YuuZoo	0.038	0.038	0.039	0.038	0.000	0.00%	19/03
Emas Offshore Construction Pte	0.050	0.050	0.052	0.045	-0.005	-9.09%	03/03
SHS Holdings	0.190	0.189	0.190	0.185	+0.001	+0.53%	22/02
ISEC Healthcare	0.270	0.275	0.270	0.270	-0.005	-1.82%	22/02
Serrano	0.031	0.031	0.033	0.028	-0.001	-3.12%	12/06
MS Holdings	0.060	0.050	0.060	0.060	+0.010	+20.00%	14/01
Ascendas Real Estate Inv	2.800	2.800	2.820	2.780	+0.020	+0.72%	22/02
Capitaland Commercial Trust	1.920	1.920	1.930	1.900	+0.020	+1.05%	22/02
UOL Group	6.76	6.76	6.86	6.67	-0.08	-1.17%	22/02
Zicom Holdings Pvt	0.144	0.143	0.144	0.143	0.001	0.00%	22/02
Hour Glass	0.655	0.655	0.655	0.655	+0.000	+0.00%	22/02
Resources Prima Group	0.026	0.026	0.026	0.025	0.000	0.00%	22/06
MM2 Asia	0.270	0.285	0.280	0.270	-0.015	-5.26%	22/02
Huationg Global	0.170	0.170	0.170	0.170	+0.000	+0.00%	22/02
Raffles United Holdings	0.046	0.056	0.046	0.046	-0.010	-17.86%	19/02
iFAST Corporation	1.120	1.100	1.120	1.090	+0.020	+1.82%	22/02
IPS Securex Holdings Ltd	0.050	0.053	0.050	0.050	-0.003	-5.66%	21/02
Amplefield Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	22/02
Gss Energy Ltd	0.119	0.118	0.120	0.117	+0.001	+0.85%	22/02
USP Group Ltd	0.066	0.065	0.066	0.066	+0.001	+1.54%	22/02
Blackgold	0.014	0.014	0.014	0.013	0.000	0.00%	22/02
Indofood Agri Resources Ltd	0.220	0.220	0.230	0.215	0.000	0.00%	22/02
LHN	0.170	0.171	0.170	0.170	-0.001	-0.58%	21/02
Magnus Energy Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	22/02
Mercurius Capital Investment	0.030	0.029	0.030	0.030	+0.001	+3.45%	22/02
Stratech Group Ltd	0.066	0.066	0.066	0.059	0.005	8.20%	01/08
Golden Energy	0.250	0.240	0.250	0.245	+0.010	+4.17%	22/02
AEI Corporation Ltd	0.755	0.770	0.755	0.755	-0.015	-1.95%	11/02
A-Sonic Aerospace Ltd	0.190	0.190	0.190	0.190	+0.000	+0.00%	22/02
Attilan Group Ltd	0.002	0.002	0.003	0.002	0.000	0.00%	05/06
Boustead Projects Ltd	0.940	0.920	0.940	0.920	+0.020	+2.17%	22/02
Captii Ltd	0.375	0.390	0.375	0.375	-0.015	-3.85%	20/02
CEI	0.915	0.910	0.915	0.900	+0.005	+0.55%	21/02
Courage Invest	0.040	0.041	0.040	0.040	-0.001	-2.44%	31/01
Dairy Farm Intl Holdings	9.000	9.000	9.050	8.920	+0.060	+0.67%	22/02
Fuxing China Group Ltd	0.730	0.730	0.730	0.730	+-0.000	+0.00%	21/02
GCCP Resources Ltd	0.024	0.019	0.024	0.024	+0.000	+0.00%	12/11
GYP Properties	0.148	0.149	0.148	0.148	-0.001	-0.67%	22/02
Hl Global Enterprises	0.430	0.440	0.430	0.430	-0.010	-2.27%	22/02
Brook Crompton	0.845	0.800	0.845	0.755	+0.045	+5.62%	31/01
Multi Chem Ltd	0.770	0.770	0.770	0.770	0.000	0.00%	21/02
Mirach Energy Ltd	0.139	0.139	0.140	0.137	0.000	0.00%	22/02
Shanghai Turbo Enterprises	0.990	0.900	0.990	0.990	+0.090	+10.00%	01/02
SP Corporation Ltd	0.660	0.660	0.660	0.660	+-0.000	+0.00%	22/02
Thakral Corporation Ltd	0.440	0.415	0.440	0.420	+0.025	+6.02%	22/02
Acma Ltd	0.2050	0.2050	0.2050	0.1910	0.0000	0.00%	21/02
Raffles Infrastructure	0.380	0.290	0.380	0.290	+0.090	+31.03%	22/02
Global Testing Corp Ltd	0.640	0.630	0.640	0.640	+0.010	+1.59%	20/02
IPC Corporation Ltd	0.3450	0.3200	0.3450	0.3000	+0.0250	+7.81%	22/02
Keppel Infra REIT	0.505	0.500	0.505	0.500	+0.005	+1.00%	22/02
Lafe Corporation Ltd	0.415	0.400	0.415	0.415	+0.015	+3.75%	15/01
Plastoform Holdings Ltd	0.011	0.021	0.011	0.011	-0.010	-47.62%	21/02
Singapore O&G	0.3550	0.3500	0.3550	0.3550	+0.0050	+1.43%	22/02
Uni-Asia Holdings	1.190	1.180	1.190	1.180	+0.010	+0.85%	22/02
Yongnam Holdings Ltd	0.174	0.171	0.174	0.172	+0.003	+1.75%	22/02
China Gaoxian Fibre Fabric Holdings	0.008	0.009	0.008	0.008	-0.001	-11.11%	20/02
China Taisan Technology Group Holdi	0.028	0.029	0.028	0.028	-0.001	-3.45%	24/05
8Telecom International Holdings Co	0.075	0.070	0.075	0.075	+0.005	+7.14%	18/02
NutryFarm Int	0.215	0.185	0.215	0.215	+0.030	+16.22%	15/02
Sutl Enterprise	0.610	0.605	0.610	0.590	+0.005	+0.83%	22/02
United Food Holdings Ltd	0.132	0.142	0.132	0.132	-0.010	-7.04%	22/02
AA Group Holdings Ltd	0.018	0.020	0.019	0.018	-0.002	-10.00%	22/02
JCG Invest	0.003	0.003	0.003	0.003	+0.000	+0.00%	22/02
Abterra Ltd	0.045	0.036	0.045	0.044	+0.009	+25.00%	11/06
Advanced Systems Automation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/02
Advanced Holdings Ltd	0.215	0.200	0.215	0.215	+0.015	+7.50%	23/01
Adventus Holdings Ltd	0.006	0.006	0.006	0.004	0.000	0.00%	19/02
Asia Enterprises Holding Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	21/02
Aem Holdings Ltd	1.070	1.020	1.090	1.020	+0.050	+4.90%	22/02
Alliance Mineral	0.196	0.186	0.205	0.186	+0.010	+5.38%	22/02
Allied Technologies Ltd	0.013	0.014	0.014	0.013	-0.001	-7.14%	22/02
Alpha Energy Holdings Ltd	0.070	0.071	0.072	0.070	-0.001	-1.41%	22/02
Amara Holdings Ltd	0.450	0.455	0.450	0.450	-0.005	-1.10%	22/02
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/02
Anchun International Holdings Ltd	0.195	0.200	0.195	0.195	-0.005	-2.50%	22/02
AP Oil International Ltd	0.190	0.190	0.190	0.190	0.000	0.00%	22/02
China Real Estate	0.002	0.002	0.002	0.002	0.000	0.00%	22/02
SinoCloud Group	0.001	0.001	0.001	0.001	0.000	0.00%	22/02
Artivision Technologies Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	22/02
Asia Fashion Holdings Ltd	0.064	0.047	0.064	0.046	+0.017	+36.17%	16/08
AsiaMedic Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	21/02
AsiaPhos Ltd	0.009	0.010	0.009	0.009	-0.001	-10.00%	22/02
ASL Marine Holdings Ltd	0.071	0.070	0.071	0.071	+0.001	+1.43%	07/02
Aspial Corporation Ltd	0.199	0.199	0.200	0.190	0.000	0.00%	22/02
Asiatic Group Holdings Ltd	0.009	0.009	0.009	0.009	+0.000	+0.00%	14/02
ASTI Holdings Ltd	0.048	0.048	0.048	0.048	+0.000	+0.00%	21/02
Asiatravel.com Holdings Ltd	0.027	0.020	0.027	0.018	+0.007	+35.00%	02/07
AusGroup Ltd	0.034	0.035	0.035	0.034	-0.001	-2.86%	22/02
Addvalue Technologies Ltd	0.023	0.023	0.023	0.023	+0.000	+0.00%	22/02
Avic International Maritime	0.096	0.100	0.098	0.096	-0.004	-4.00%	22/02
Avi Tech Electronics Ltd	0.295	0.290	0.295	0.290	+0.005	+1.72%	20/02
Azeus Systems Holdings Ltd	0.365	0.440	0.365	0.365	-0.075	-17.05%	11/02
Ban Leong Technologies Ltd	0.270	0.240	0.270	0.240	+0.030	+12.50%	13/02
Banyan Tree Holdings Ltd	0.595	0.610	0.605	0.595	-0.015	-2.46%	22/02
Baker Technology Ltd	0.410	0.415	0.425	0.410	-0.005	-1.20%	22/02
BBR Holdings S Ltd	0.172	0.172	0.172	0.172	-0.000	0.00%	21/02
Bund Center Investment Ltd	0.575	0.575	0.575	0.575	0.000	0.00%	22/02
Beng Kuang Marine Ltd	0.048	0.056	0.048	0.048	-0.008	-14.29%	19/02
Best World International	2.710	3.250	3.160	2.540	-0.540	-16.62%	18/02
BH Global Corp Ltd	0.083	0.082	0.083	0.083	+0.001	+1.22%	20/02
Blumont Group Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	22/02
BRC Asia Ltd	1.340	1.320	1.340	1.320	+0.020	+1.52%	22/02
BreadTalk	0.880	0.870	0.880	0.865	+0.010	+1.15%	22/02
Broadway Industrial Group Ltd	0.058	0.055	0.058	0.058	+0.003	+5.45%	22/02
Bukit Sembawang Estates Ltd	5.760	5.730	5.770	5.750	+0.030	+0.52%	22/02
Boustead Singapore Ltd	0.815	0.805	0.815	0.805	+0.010	+1.24%	22/02
Bumitama Agri Ltd	0.685	0.685	0.690	0.680	0.000	0.00%	22/02
Bonvests Holdings Ltd	1.300	1.290	1.300	1.260	+0.010	+0.78%	22/02
Cacola Furniture International Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	31/03
Casa Holdings Ltd	0.079	0.070	0.079	0.053	+0.009	+12.86%	22/02
Silkroad Nickel	0.450	0.490	0.450	0.450	-0.040	-8.16%	22/02
CDW Holding	0.172	0.173	0.172	0.172	-0.001	-0.58%	19/02
AnAn	0.005	0.002	0.005	0.004	+0.003	+150.00%	22/02
China Environmental Resources Group	0.025	0.023	0.025	0.020	+0.002	+8.70%	02/01
Chip Eng Seng Corporation Ltd	0.725	0.720	0.735	0.720	+0.005	+0.69%	22/02
China Everbright Water Ltd	0.355	0.350	0.355	0.340	+0.005	+1.43%	22/02
C&G Environmental Protection	0.015	0.015	0.015	0.007	0.000	0.00%	08/02
Charisma Energy Services Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	31/01
ChasWood Resources Holdings Ltd	0.009	0.009	0.009	0.009	0.002	28.57%	28/02
Chemical Industries Far East Ltd	0.720	0.720	0.720	0.715	-0.000	0.00%	20/02
China Environment Ltd	0.037	0.037	0.038	0.037	-0.001	-2.63%	23/06
Chinese Global Investors Group Ltd	0.010	0.008	0.010	0.007	+0.002	+25.00%	05/10
China Haida Ltd	0.007	0.027	0.026	0.007	-0.020	-74.07%	22/02
Chasen Holdings Ltd	0.081	0.081	0.083	0.080	0.000	0.00%	22/02
Chuan Hup Holdings Ltd	0.335	0.335	0.340	0.335	0.000	0.00%	22/02
China International	0.550	0.550	0.550	0.550	+0.000	+0.00%	22/02
CH Offshore Ltd	0.087	0.082	0.087	0.087	+0.005	+6.10%	21/02
China Sunsine Chemical Holdings Ltd	1.310	1.320	1.320	1.300	-0.010	-0.76%	22/02
Cheung Woh Technologies Ltd	0.150	0.128	0.150	0.145	+0.022	+17.19%	23/01
CPH Ltd	0.009	0.008	0.009	0.007	+0.001	+12.50%	22/02
Civmec Ltd	0.420	0.420	0.425	0.420	0.000	0.00%	20/02
China Jishan Holdings Ltd	0.149	0.140	0.149	0.110	+0.009	+6.43%	01/02
China Kangda Food Co Ltd	0.170	0.076	0.170	0.110	+0.094	+123.68%	29/01
China Kunda Technology Holdings Ltd	0.010	0.013	0.010	0.010	-0.003	-23.08%	20/12
China Mining International Ltd	0.240	0.240	0.240	0.180	0.000	0.00%	27/12
China Aviation Oil Singapore Corp	1.340	1.340	1.340	1.320	-0.000	0.00%	22/02
Centurion	0.415	0.410	0.415	0.405	+0.005	+1.22%	22/02
CNA Group Ltd	0.026	0.026	0.026	0.026	0.001	4.00%	13/07
CNMC Goldmine Holdings Ltd	0.225	0.230	0.230	0.220	-0.005	-2.17%	22/02
Colex Holdings Ltd	0.250	0.260	0.255	0.250	-0.010	-3.85%	23/01
Compact Metal Industries Ltd	0.021	0.021	0.025	0.018	0.000	0.00%	22/02
Cordlife Group Ltd	0.390	0.380	0.400	0.390	+0.010	+2.63%	20/02
CosmoSteel Holdings Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	20/02
Courts Asia Ltd	0.200	0.205	0.205	0.200	-0.005	-2.44%	22/02
Abundance International	0.013	0.012	0.013	0.013	+0.001	+8.33%	22/02
Creative Technology Ltd	4.800	4.790	4.820	4.750	+0.010	+0.21%	22/02
CSC Holdings Ltd	0.022	0.020	0.022	0.020	+0.002	+10.00%	22/02
CSE Global Ltd	0.470	0.465	0.475	0.465	+0.005	+1.08%	22/02
China Sports International Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	27/11
City Developments Ltd Pref	1.130	1.100	1.130	1.130	+0.030	+2.73%	22/02
China Yuanbang Property Holdings	0.330	0.325	0.330	0.225	+0.005	+1.54%	21/02
Datapulse Technology Ltd	0.270	0.265	0.290	0.270	+0.005	+1.89%	22/02
DBS Bank Ltd Pref	104.90	104.97	104.90	104.85	-0.07	-0.06%	22/02
Dukang Distillers Holdings Ltd	0.165	0.165	0.165	0.165	-0.000	0.00%	13/02
DeClout Ltd	0.130	0.130	0.131	0.130	0.000	0.00%	20/02
Design Studio Group Ltd	0.170	0.170	0.170	0.169	0.000	0.00%	18/02
New Silkroutes	0.245	0.240	0.245	0.240	+0.005	+2.08%	22/02
Dyna Mac Holdings Ltd	0.101	0.104	0.101	0.101	-0.003	-2.88%	22/02
Del Monte Pacific Ltd	0.154	0.134	0.154	0.132	+0.020	+14.93%	22/02
Debao Property Development Ltd	0.080	0.105	0.080	0.077	-0.025	-23.81%	31/01
Dragon Group International Ltd	0.004	0.004	0.004	0.004	+0.000	+0.00%	10/05
Darco Water Technologies Ltd	0.500	0.500	0.500	0.350	0.000	0.00%	14/02
Dutech Holdings Ltd	0.235	0.215	0.235	0.225	+0.020	+9.30%	21/02
Duty Free International Ltd	0.198	0.196	0.199	0.198	+0.002	+1.02%	22/02
Astaka Holdings	0.088	0.084	0.088	0.088	+0.004	+4.76%	12/02
Ecowise Holdings Ltd	0.031	0.030	0.031	0.030	+0.001	+3.33%	22/02
Edition Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	04/02
Elec & Eltek International Company	1.460	1.460	1.470	1.460	-0.000	0.00%	20/02
Shinvest Holding	0.730	0.730	0.730	0.730	-0.000	0.00%	21/02
Enviro Hub Holdings Ltd	0.050	0.035	0.050	0.034	+0.015	+42.86%	21/02
Ellipsiz Ltd	0.445	0.440	0.445	0.440	+0.005	+1.14%	22/02
Arion Entertainment	0.007	0.007	0.007	0.007	0.000	0.00%	22/02
EMS Energy Ltd	0.022	0.022	0.022	0.022	0.006	37.50%	20/09
Engro Corporation Ltd	0.870	0.850	0.870	0.870	+0.020	+2.35%	22/02
DISA	0.004	0.003	0.004	0.003	+0.001	+33.33%	22/02
Envictus International Holdings Ltd	0.144	0.145	0.144	0.144	-0.001	-0.69%	22/02
Place Holdings	0.016	0.017	0.017	0.014	-0.001	-5.88%	22/02
EuroSports Global Ltd	0.192	0.190	0.192	0.188	+0.002	+1.05%	22/02
Excelpoint Technology Ltd	0.630	0.630	0.630	0.620	0.000	0.00%	22/02
Ezion Holdings	0.044	0.042	0.044	0.042	+0.002	+4.76%	22/02
Ezra Holdings Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	15/03
Far East Group Ltd	0.136	0.140	0.140	0.136	-0.004	-2.86%	21/02
Far East Hospitality Trust	0.640	0.645	0.645	0.640	-0.005	-0.78%	22/02
Far East Orchard Ltd	1.260	1.260	1.260	1.240	0.000	0.00%	22/02
Federal International 2000 Ltd	0.230	0.230	0.230	0.215	0.000	0.00%	21/02
Falcon Energy Group Ltd	0.027	0.026	0.028	0.026	+0.001	+3.85%	18/01
Food Empire Holdings Ltd	0.550	0.550	0.550	0.545	0.000	0.00%	22/02
Foreland Fabrictech Holdings Ltd	0.009	0.009	0.009	0.009	-0.001	-10.00%	14/12
Figtree Holdings Ltd	0.107	0.089	0.107	0.090	+0.018	+20.22%	15/02
F J Benjamin Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	20/02
Fragrance Group Ltd	0.138	0.138	0.138	0.135	0.000	0.00%	21/02
Frasers Property	1.720	1.720	1.730	1.700	-0.020	-1.15%	22/02
Frencken Group Ltd	0.485	0.420	0.495	0.450	+0.065	+15.48%	22/02
Frasers Hospitality Trust	0.730	0.725	0.730	0.725	+0.005	+0.69%	22/02
First Resources Ltd	1.690	1.700	1.720	1.680	-0.010	-0.59%	22/02
First Sponsor Group Ltd	1.290	1.270	1.290	1.260	+0.020	+1.57%	22/02
Fu Yu Corporation Ltd	0.205	0.205	0.210	0.205	0.000	0.00%	22/02
Grand Banks Yachts Ltd	0.300	0.300	0.300	0.295	-0.000	0.00%	21/02
Great Eastern Holdings Ltd	26.340	26.500	26.350	26.300	-0.160	-0.60%	22/02
Geo Energy Resources Ltd	0.187	0.188	0.188	0.186	-0.001	-0.53%	22/02
GKE Corporation Ltd	0.072	0.066	0.072	0.067	+0.006	+9.09%	19/02
G. K. Goh Holdings Ltd	0.900	0.900	0.900	0.890	0.000	0.00%	22/02
Goodland Group Ltd	0.225	0.225	0.245	0.200	0.000	0.00%	22/02
Global Invest	0.126	0.126	0.126	0.123	0.000	0.00%	22/02
Global Invacom Group Ltd	0.035	0.036	0.035	0.030	-0.001	-2.78%	22/02
Gallant Venture Ltd	0.133	0.135	0.137	0.133	-0.002	-1.48%	22/02
GP Industries Ltd	0.585	0.585	0.585	0.585	0.000	0.00%	22/02
Green Build Technology Ltd	0.045	0.180	0.045	0.030	-0.135	-75.00%	14/02
Forise Int	0.003	0.003	0.003	0.003	0.000	0.00%	29/01
GRP	0.101	0.121	0.101	0.101	-0.020	-16.53%	19/02
GSH Corporation Ltd	0.305	0.305	0.305	0.300	-0.000	0.00%	21/02
Guoan International	0.024	0.024	0.024	0.024	0.000	0.00%	01/02
GL Ltd	0.725	0.730	0.740	0.725	-0.005	-0.68%	22/02
GuocoLand Ltd	1.840	1.880	1.880	1.840	-0.040	-2.13%	22/02
Hu An Cable Holdings Ltd	0.009	0.008	0.009	0.007	+0.001	+12.50%	10/12
HALCYON Agri Corp Ltd	0.450	0.465	0.460	0.450	-0.015	-3.23%	22/02
Hanwell Holdings Ltd	0.215	0.220	0.220	0.215	-0.005	-2.27%	22/02
Ho Bee Land Ltd	2.510	2.530	2.540	2.500	-0.020	-0.79%	22/02
Healthway Medical Corp Ltd	0.030	0.028	0.030	0.030	+0.002	+7.14%	22/02
Hafary Holdings Ltd	0.165	0.165	0.165	0.160	-0.000	0.00%	11/02
Hotel Grand Central Ltd	1.370	1.360	1.370	1.360	+0.010	+0.74%	22/02
HG Metal Manufacturing Ltd	0.260	0.260	0.260	0.260	+0.000	+0.00%	21/02
Hiap Hoe Ltd	0.870	0.870	0.870	0.860	0.000	0.00%	20/02
Hi P International Ltd	1.140	1.050	1.170	1.030	+0.090	+8.57%	22/02
Hor Kew Corporation Ltd	0.255	0.220	0.255	0.255	+0.035	+15.91%	21/02
Hong Leong Asia Ltd	0.625	0.615	0.640	0.610	+0.010	+1.63%	22/02
Hoe Leong Corporation Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	14/02
HLH Group	0.230	0.235	0.230	0.230	-0.005	-2.13%	22/02
Hong Leong Finance Ltd	2.710	2.710	2.720	2.680	0.000	0.00%	22/02
Hock Lian Seng Holdings Ltd	0.365	0.370	0.370	0.365	-0.005	-1.35%	22/02
Health Management International Ltd	0.550	0.550	0.550	0.550	-0.000	0.00%	22/02
Hong Fok Corporation Ltd	0.700	0.695	0.710	0.685	+0.005	+0.72%	22/02
Hotung Investment Holdings Ltd	1.740	1.720	1.740	1.710	+0.020	+1.16%	22/02
Haw Par Corporation Ltd	12.280	12.340	12.320	12.180	-0.060	-0.49%	22/02
Hotel Properties Ltd	3.800	3.780	3.800	3.800	+0.020	+0.53%	22/02
Hiap Seng Engineering Ltd	0.060	0.082	0.061	0.060	-0.022	-26.83%	22/02
Hosen Group Ltd	0.034	0.038	0.034	0.034	-0.004	-10.53%	19/02
Hiap Tong Corporation Ltd	0.074	0.076	0.074	0.070	-0.002	-2.63%	22/02
Hotel Royal Ltd	3.180	3.180	3.180	3.170	-0.000	0.00%	18/02
Huan Hsin Holdings Ltd	0.014	0.015	0.014	0.003	-0.001	-6.67%	20/12
HupSteel Ltd	0.735	0.740	0.745	0.730	-0.005	-0.68%	22/02
Hwa Hong Corporation Ltd	0.295	0.295	0.295	0.295	+0.000	+0.00%	22/02
Hyflux	0.210	0.220	0.220	0.210	-0.010	-4.55%	18/05
Hyflux Ltd Pref	65.370	63.500	65.400	63.400	+1.870	+2.94%	18/05
ICP Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	22/02
IEV Holdings Ltd	0.026	0.024	0.026	0.026	+0.002	+8.33%	12/02
IFS Capital Ltd	0.245	0.240	0.245	0.240	+0.005	+2.08%	22/02
IHH Healthcare	1.890	1.880	1.890	1.890	+0.010	+0.53%	22/02
Rich Capital	0.004	0.003	0.004	0.003	+0.001	+33.33%	22/02
Informatics Education Ltd	0.042	0.043	0.042	0.042	-0.001	-2.33%	22/02
Innopac Holdings Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	01/06
Oue Lippo Healthcare	0.063	0.063	0.067	0.063	0.000	0.00%	22/02
InnoTek Ltd	0.485	0.465	0.485	0.475	+0.020	+4.30%	22/02
Interra Resources Ltd	0.036	0.035	0.036	0.035	+0.001	+2.86%	22/02
Renaissance United	0.001	0.001	0.002	0.001	0.000	0.00%	22/02
International Press Softcom Ltd	0.006	0.008	0.006	0.006	-0.002	-25.00%	12/02
ISDN Holdings Ltd	0.210	0.205	0.210	0.205	+0.005	+2.44%	21/02
Isetan Singapore Ltd	3.380	3.520	3.380	3.360	-0.140	-3.98%	22/02
ISOteam Ltd	0.205	0.210	0.205	0.205	-0.005	-2.38%	20/02
ISR Capital Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	22/02
Sunrise Shares	0.018	0.017	0.018	0.018	+0.001	+5.88%	22/02
Intraco Ltd	0.270	0.270	0.270	0.270	-0.000	0.00%	22/02
Jackspeed Corporation Ltd	0.143	0.165	0.165	0.137	-0.022	-13.33%	01/02
Jason Holdings Ltd	0.062	0.062	0.063	0.062	-0.006	-8.82%	05/01
Japfa Ltd	0.815	0.840	0.840	0.815	-0.025	-2.98%	22/02
Jasper Investments Ltd	0.008	0.007	0.008	0.006	+0.001	+14.29%	22/02
JB Foods Ltd	0.725	0.710	0.725	0.710	+0.015	+2.11%	22/02
JEP	0.153	0.154	0.154	0.152	-0.001	-0.65%	22/02
Joyas International Holdings Ltd	0.003	0.002	0.003	0.002	+0.001	+50.00%	28/01
Jubilee Industries Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/02
Jason Marine Group Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	21/02
Japan Foods Holding Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	22/02
Jiutian Chemical Group Ltd	0.020	0.019	0.020	0.019	+0.001	+5.26%	22/02
Karin Technology Holdings Ltd	0.330	0.340	0.330	0.330	-0.010	-2.94%	22/02
Koh Brothers Eco Engineering Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	22/02
Koh Brothers Group Ltd	0.225	0.230	0.230	0.225	-0.005	-2.17%	22/02
Kencana Agri Ltd	0.096	0.096	0.096	0.096	+0.000	+0.00%	22/02
Kingboard Copper Foil Holdings Ltd	0.460	0.450	0.460	0.460	+0.010	+2.22%	22/02
Kitchen Culture Holdings Ltd	0.140	0.170	0.140	0.140	-0.030	-17.65%	16/10
Keong Hong Holdings Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	22/02
Khong Guan Flour	2.020	1.920	2.020	2.020	+0.100	+5.21%	22/02
Kim Heng Offshore & Marine Holdings	0.070	0.068	0.070	0.065	+0.002	+2.94%	20/02
King Wan Corporation Ltd	0.132	0.133	0.132	0.132	-0.001	-0.75%	22/02
KLW Holdings Ltd	0.005	0.006	0.005	0.004	-0.001	-16.67%	22/02
Kingsmen Creatives Ltd	0.505	0.520	0.525	0.500	-0.015	-2.88%	22/02
Koda Ltd	0.740	0.745	0.740	0.720	-0.005	-0.67%	22/02
KOP Ltd	0.046	0.053	0.046	0.046	-0.007	-13.21%	22/02
KORI Holdings Ltd	0.330	0.305	0.340	0.330	+0.025	+8.20%	12/02
Koyo International Ltd	0.073	0.068	0.073	0.070	+0.005	+7.35%	22/02
KrisEnergy Ltd	0.080	0.079	0.082	0.079	+0.001	+1.27%	22/02
KSH Holdings Ltd	0.520	0.530	0.535	0.515	-0.010	-1.89%	22/02
KS Energy Ltd	0.019	0.026	0.021	0.019	-0.007	-26.92%	22/02
Keppel Telecom & Transportation	1.880	1.880	1.890	1.880	0.000	0.00%	22/02
KTL Global Ltd	0.049	0.055	0.053	0.049	-0.006	-10.91%	14/02
AF Global	0.163	0.169	0.163	0.163	-0.006	-3.55%	22/02
Leader Environmental Technologies	0.040	0.036	0.040	0.040	+0.004	+11.11%	27/12
Ley Choon Group Holdings Ltd	0.016	0.015	0.016	0.016	+0.001	+6.67%	19/02
Pacific Star Development	0.101	0.101	0.101	0.100	0.000	0.00%	04/02
LHT Holdings Ltd	0.710	0.715	0.710	0.710	-0.005	-0.70%	22/02
Lion Asiapac Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	21/02
Lian Beng Group Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	22/02
Lifebrandz	0.007	0.007	0.007	0.005	0.000	0.00%	22/02
Libra Group Ltd	0.091	0.095	0.091	0.091	-0.004	-4.21%	21/02
LionGold Corp Ltd	0.002	0.001	0.002	0.001	+0.001	+100.00%	22/02
Low Keng Huat Singapore Ltd	0.550	0.550	0.555	0.540	0.000	0.00%	22/02
Longcheer Holdings	0.360	0.370	0.365	0.335	-0.010	-2.70%	15/02
Loyz Energy	0.004	0.004	0.004	0.004	0.000	0.00%	22/02
KTMG	0.400	0.014	0.400	0.400	+0.120	+42.86%	16/01
Lorenzo International Ltd	0.016	0.013	0.016	0.016	+0.003	+23.08%	29/11
Lum Chang Holdings Ltd	0.355	0.360	0.360	0.355	-0.005	-1.39%	22/02
Luzhou Bio Chem Technology Ltd	0.020	0.017	0.021	0.015	+0.003	+17.65%	19/02
Manhattan Resources Ltd	0.030	0.031	0.030	0.030	-0.001	-3.23%	21/02
Marco Polo Marine Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	22/02
Mary Chia Holdings Ltd	0.039	0.099	0.039	0.039	-0.060	-60.61%	22/02
Maxi Cash Financial Services Corp	0.136	0.137	0.136	0.133	-0.001	-0.73%	22/02
Mencast Holdings Ltd	0.084	0.084	0.084	0.083	0.000	0.00%	18/02
mDR Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	22/02
MegaChem Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	14/11
Meghmani Organics	0.550	0.530	0.550	0.550	+0.020	+3.77%	22/02
Memtech International Ltd	0.940	0.920	0.950	0.915	+0.020	+2.17%	22/02
Metal Component Engineering Ltd	0.026	0.023	0.026	0.025	+0.003	+13.04%	14/02
Metech	0.088	0.089	0.100	0.088	-0.001	-1.12%	21/02
Mewah International Inc	0.255	0.265	0.255	0.255	-0.010	-3.77%	22/02
Moneymax Financial Services Ltd	0.153	0.146	0.153	0.145	+0.007	+4.79%	22/02
Midas Holdings Ltd	0.192	0.192	0.198	0.191	0.000	0.00%	07/02
Manufacturing Integration Tech	0.340	0.330	0.340	0.330	+0.010	+3.03%	22/02
Miyoshi Ltd	0.045	0.046	0.045	0.045	-0.001	-2.17%	21/02
Micro Mechanics Holdings Ltd	1.680	1.680	1.680	1.670	0.000	0.00%	22/02
Mermaid Maritime PCL	0.096	0.093	0.097	0.094	+0.003	+3.23%	22/02
Mandarin Oriental International Ltd	2.040	2.040	2.090	2.040	0.000	0.00%	22/02
M1 Ltd	2.060	2.060	2.060	2.050	0.000	0.00%	22/02
Moya Holdings Asia Ltd	0.082	0.082	0.083	0.082	0.000	0.00%	22/02
Mercator Lines Singapore Ltd	0.019	0.019	0.020	0.019	-0.002	-9.52%	11/11
Mun Siong Engineering Ltd	0.047	0.047	0.047	0.047	+0.000	+0.00%	18/02
Medtecs International Corporation	0.028	0.028	0.028	0.028	0.000	0.00%	22/02
Metro Holdings Ltd	1.000	0.995	1.000	0.995	+0.005	+0.50%	22/02
MTQ Corporation Ltd	0.189	0.190	0.189	0.189	-0.001	-0.53%	22/02
MYP Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	22/02
NSL Ltd	1.160	1.170	1.160	1.160	-0.010	-0.85%	22/02
Natural Cool Holdings Ltd	0.060	0.062	0.060	0.060	-0.002	-3.23%	25/01
Neo Group Ltd	0.425	0.420	0.425	0.425	+0.005	+1.19%	22/02
Nera Telecommunications Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	22/02
New Wave Holdings Ltd	0.006	0.007	0.006	0.006	-0.001	-14.29%	22/02
Next Generation Satellite	0.002	0.002	0.002	0.002	+0.000	+0.00%	22/02
Nippecraft Ltd	0.038	0.036	0.038	0.034	+0.002	+5.56%	18/02
Nam Lee Pressed Metal Industries	0.365	0.375	0.370	0.365	-0.010	-2.67%	22/02
Nam Cheong	0.006	0.006	0.006	0.006	0.000	0.00%	22/02
Nordic Group Ltd	0.340	0.350	0.345	0.340	-0.010	-2.86%	22/02
Ntegrator International Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	22/02
New Toyo International Holdings Ltd	0.240	0.235	0.240	0.240	+0.005	+2.13%	22/02
Yorkshine Holdings	0.480	0.480	0.480	0.480	0.015	3.23%	31/05
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	22/02
Old Chang Kee Ltd	0.765	0.780	0.775	0.765	-0.015	-1.92%	21/02
OEL Holdings Ltd	0.005	0.006	0.005	0.005	-0.001	-16.67%	21/02
OKH Global Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	22/02
OKP Holdings Ltd	0.205	0.205	0.215	0.205	0.000	0.00%	22/02
Pine Capital	0.001	0.002	0.002	0.001	-0.001	-50.00%	22/02
Oriental Group Ltd	0.114	0.114	0.114	0.105	-0.002	-1.72%	02/03
Ossia International Ltd	0.094	0.084	0.095	0.083	+0.010	+11.90%	30/01
Ouhua Energy Holdings Ltd	0.050	0.051	0.050	0.041	-0.001	-1.96%	14/02
OUE Hospitality Trust	0.725	0.715	0.725	0.715	+0.010	+1.40%	22/02
Overseas Education Ltd	0.320	0.315	0.320	0.315	+0.005	+1.59%	22/02
OUE Ltd	1.590	1.600	1.610	1.590	-0.010	-0.62%	22/02
Oxley Holdings Ltd	0.340	0.335	0.340	0.330	+0.005	+1.49%	22/02
PACC Offshore Services Holdings Ltd	0.190	0.189	0.193	0.190	+0.001	+0.53%	22/02
Pacific Andes Resources Development	0.022	0.022	0.022	0.021	0.000	0.00%	25/11
Pacific Radiance Ltd	0.104	0.104	0.110	0.100	-0.002	-1.89%	22/02
Pan United Corporation Ltd	0.245	0.235	0.245	0.240	+0.010	+4.26%	22/02
Pacific Century Regional Develop	0.370	0.365	0.370	0.370	+0.005	+1.37%	22/02
PCI Ltd	1.310	1.310	1.310	1.310	+0.000	+0.00%	22/02
PEC Ltd	0.555	0.565	0.570	0.555	-0.010	-1.77%	22/02
Delfi	1.450	1.450	1.460	1.450	0.000	0.00%	22/02
Perennial Real Estate Holdings Ltd	0.685	0.665	0.700	0.670	+0.020	+3.01%	22/02
Penguin International Ltd	0.360	0.300	0.360	0.335	+0.060	+20.00%	22/02
Pharmesis International Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	24/01
Powermatic Data Systems Ltd	1.600	1.680	1.650	1.600	-0.080	-4.76%	22/02
PNE Industries Ltd	0.835	0.830	0.835	0.835	+0.005	+0.60%	22/02
Pan Hong Group Holdings	0.090	0.090	0.090	0.089	0.000	0.00%	21/02
Sen Yue Holdings	0.019	0.018	0.019	0.019	+0.001	+5.56%	19/02
Progen Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	13/02
Polaris Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	22/02
Parkson Retail Asia Ltd	0.018	0.023	0.020	0.015	-0.005	-21.74%	22/02
PS Group Holdings Ltd	0.167	0.165	0.167	0.167	+0.002	+1.21%	07/12
PetroChina ADR	73.160	71.000	73.160	73.160	+2.160	+3.04%	20/08
QAF Ltd	0.685	0.690	0.690	0.680	-0.005	-0.72%	22/02
Qingmei Group Holdings Ltd	0.013	0.013	0.015	0.012	-0.002	-13.33%	17/08
Qian Hu Corporation Ltd	0.142	0.155	0.155	0.142	-0.013	-8.39%	22/02
Q & M Dental Group Singapore Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	22/02
QT Vascular Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	21/02
Raffles Medical Group Ltd	1.100	1.120	1.110	1.100	-0.020	-1.79%	22/02
Ramba Energy Ltd	0.085	0.084	0.088	0.085	+0.001	+1.19%	22/02
Renewable Energy Asia Group Ltd	0.022	0.022	0.022	0.022	0.001	4.76%	27/07
Regal International Group Ltd	0.040	0.038	0.040	0.040	+0.002	+5.26%	22/02
Rex International Holding Ltd	0.091	0.089	0.092	0.088	+0.002	+2.25%	22/02
RH Petrogas Ltd	0.062	0.060	0.062	0.057	+0.002	+3.33%	22/02
Raffles Education Corporation Ltd	0.090	0.084	0.090	0.083	+0.006	+7.14%	22/02
Thomson Medical	0.080	0.079	0.080	0.079	+0.001	+1.27%	22/02
Riverstone Holdings Ltd	1.130	1.120	1.130	1.120	+0.010	+0.89%	22/02
Roxy Pacific Holdings LTD	0.415	0.420	0.420	0.410	-0.005	-1.19%	22/02
Sakae Holdings Ltd	0.150	0.145	0.150	0.150	+0.005	+3.45%	15/02
Samko Timber Ltd	0.027	0.020	0.027	0.027	+0.007	+35.00%	21/02
Samudera Shipping Line Ltd	0.182	0.175	0.182	0.182	+0.007	+4.00%	22/02
San Teh Ltd	0.159	0.155	0.159	0.159	+0.004	+2.58%	22/02
Sapphire Corporation Ltd	0.125	0.124	0.125	0.113	+0.001	+0.81%	20/02
Sarine Technologies Ltd	0.405	0.410	0.415	0.395	-0.005	-1.22%	22/02
SATS Ltd	5.150	5.150	5.160	5.100	0.000	0.00%	22/02
Singapura Finance Ltd	0.920	0.905	0.920	0.900	+0.015	+1.66%	22/02
SBI Offshore Ltd	0.064	0.060	0.067	0.063	+0.004	+6.67%	22/02
SBS Transit Ltd	3.280	3.240	3.300	3.250	+0.040	+1.23%	22/02
Second Chance Properties Ltd	0.225	0.230	0.225	0.225	-0.005	-2.17%	22/02
Serial System Ltd	0.084	0.083	0.084	0.080	+0.001	+1.20%	21/02
Seroja Investments Ltd	0.033	0.025	0.033	0.021	+0.008	+32.00%	19/02
Stamford Land Corporation Ltd	0.490	0.490	0.495	0.490	-0.000	0.00%	22/02
Sin Ghee Huat Corp Ltd	0.230	0.220	0.230	0.230	+0.010	+4.55%	22/02
Memories	0.105	0.110	0.105	0.105	-0.005	-4.55%	22/02
Sing Holdings Ltd	0.390	0.395	0.390	0.390	-0.005	-1.27%	22/02
Sheng Siong Group Ltd	1.080	1.080	1.090	1.070	0.000	0.00%	22/02
MMP Resources	0.005	0.005	0.005	0.005	0.000	0.00%	21/02
SingHaiyi Group Ltd	0.094	0.093	0.094	0.093	+0.001	+1.08%	22/02
Sin Heng Heavy Machinery Ltd	0.290	0.300	0.300	0.290	-0.010	-3.33%	22/02
SIIC Environment	0.370	0.365	0.375	0.355	+0.005	+1.37%	22/02
Sinarmas Land Ltd	0.270	0.255	0.270	0.250	+0.015	+5.88%	22/02
Sincap Group Ltd	0.009	0.010	0.009	0.009	-0.001	-10.00%	22/02
Singapore eDevelopment Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/02
Sinjia Land Ltd	0.008	0.011	0.009	0.008	-0.003	-27.27%	13/02
Sing Investments & Finance Ltd	1.530	1.540	1.550	1.530	-0.010	-0.65%	22/02
Sinwa Ltd	0.290	0.295	0.295	0.285	-0.005	-1.69%	22/02
Silverlake Axis Ltd	0.540	0.535	0.540	0.530	+0.005	+0.93%	22/02
SunMoon Food Company Ltd	0.037	0.038	0.037	0.036	-0.001	-2.63%	22/02
Asia Vets	0.200	0.205	0.200	0.200	-0.005	-2.44%	04/10
Singapore Medical Group Ltd	0.465	0.485	0.480	0.460	-0.020	-4.12%	22/02
SMJ International Holdings Ltd	0.082	0.077	0.083	0.082	+0.005	+6.49%	25/01
Spindex Industries Ltd	0.900	0.870	0.900	0.900	+0.030	+3.45%	22/02
Soon Lian Holdings Ltd	0.080	0.079	0.080	0.080	+0.001	+1.27%	17/01
Sunright Ltd	0.465	0.475	0.490	0.465	-0.010	-2.11%	22/02
Sinostar PEC Holdings Ltd	0.180	0.190	0.180	0.180	-0.010	-5.26%	20/02
Sino Grandness Food Industry Group	0.058	0.058	0.059	0.057	0.000	0.00%	22/02
Soilbuild Construction Group Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	20/02
Spackman Entertainment Group Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	22/02
Sevak	3.710	3.240	3.710	3.240	+0.470	+14.51%	20/02
Singapore Post Ltd	1.020	1.030	1.030	1.010	-0.010	-0.97%	22/02
Singapore Reinsurance Corporation	0.285	0.290	0.285	0.285	-0.005	-1.72%	21/02
Soup Restaurant Group Ltd	0.161	0.169	0.161	0.161	-0.008	-4.73%	22/02
STAR Pharmaceutical Ltd	0.165	0.180	0.165	0.165	-0.015	-8.33%	22/02
Sri Trang Agro Industry F	0.705	0.690	0.710	0.695	+0.015	+2.17%	22/02
Singapore Shipping Corporation Ltd	0.285	0.285	0.285	0.285	+0.000	+0.00%	22/02
Starburst Holdings Ltd	0.375	0.385	0.385	0.350	-0.010	-2.60%	22/02
Stamford Tyres Corporation Ltd	0.290	0.270	0.290	0.290	+0.020	+7.41%	22/02
Straits Trading Company Ltd	2.120	2.100	2.130	2.100	+0.020	+0.95%	22/02
Starland Holdings Ltd	0.105	0.104	0.105	0.105	+0.001	+0.96%	13/02
Straco Corporation Ltd	0.760	0.745	0.770	0.750	+0.015	+2.01%	22/02
P5 Capital	0.028	0.007	0.028	0.028	+0.021	+300.00%	22/02
800 Super Holdings Ltd	0.675	0.675	0.675	0.675	-0.000	0.00%	22/02
Sunningdale Tech Ltd	1.620	1.570	1.630	1.560	+0.050	+3.18%	22/02
Sunpower Group Ltd	0.550	0.525	0.555	0.520	+0.025	+4.76%	22/02
Sunvic Chemical Holdings Ltd	0.022	0.024	0.022	0.022	-0.002	-8.33%	04/01
Swiber Holdings Ltd	0.109	0.109	0.110	0.106	-0.002	-1.80%	27/07
Swissco Holdings Ltd	0.052	0.052	0.053	0.052	-0.002	-3.70%	10/10
Singapore Myanmar	0.150	0.150	0.150	0.150	-0.000	0.00%	14/02
Swing Media Technology Group Ltd	0.460	0.460	0.460	0.420	0.020	4.55%	05/07
Sysma Holdings Ltd	0.150	0.149	0.150	0.150	+0.001	+0.67%	21/02
Tai Sin Electric Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	22/02
Talkmed Group Ltd	0.555	0.580	0.570	0.555	-0.025	-4.31%	21/02
Tat Seng Packaging Group Ltd	0.650	0.645	0.650	0.635	+0.005	+0.78%	22/02
Tan Chong International Ltd	2.320	2.350	2.320	2.320	-0.030	-1.28%	21/02
Telechoice International Ltd	0.225	0.230	0.225	0.225	-0.005	-2.17%	21/02
Technics Oil & Gas Ltd	0.071	0.071	0.075	0.067	0.001	1.43%	30/05
TEE International Ltd	0.101	0.099	0.101	0.100	+0.002	+2.02%	22/02
TEE Land Ltd	0.142	0.151	0.143	0.142	-0.009	-5.96%	22/02
Teho International Inc Ltd	0.035	0.021	0.045	0.030	+0.014	+66.67%	14/02
Capital World	0.044	0.043	0.044	0.042	+0.001	+2.33%	20/02
Tung Lok Restaurants 2000 Ltd	0.170	0.165	0.170	0.156	+0.005	+3.03%	31/01
Tianjin Zhongxin Pharma Group	0.905	0.885	0.910	0.880	+0.020	+2.26%	22/02
TIH Ltd	0.300	0.285	0.305	0.295	+0.015	+5.26%	21/02
TT International Ltd	0.014	0.014	0.014	0.012	0.001	7.69%	28/07
Tiong Woon Corporation Holding Ltd	0.285	0.270	0.285	0.270	+0.015	+5.56%	22/02
Tiong Seng Holdings Ltd	0.275	0.255	0.275	0.255	+0.020	+7.84%	22/02
Transit Mixed Concrete Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	18/02
Top Global Ltd	0.205	0.260	0.205	0.205	-0.055	-21.15%	18/02
TPV Technology	0.210	0.205	0.210	0.210	+0.005	+2.44%	18/01
Triyards Holdings Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	31/08
Trek 2000 International Ltd	0.108	0.108	0.108	0.106	0.000	0.00%	18/01
Tshoration	0.350	0.345	0.350	0.350	+0.005	+1.45%	18/02
Tuan Sing Holdings Ltd	0.385	0.390	0.390	0.385	-0.005	-1.28%	22/02
Tritech Group Ltd	0.026	0.028	0.026	0.026	-0.002	-7.14%	22/02
T T J Holdings Ltd	0.300	0.300	0.300	0.300	+-0.000	+0.00%	22/02
Tye Soon Ltd	0.125	0.150	0.139	0.124	-0.025	-16.67%	20/02
UG Healthcare Corporation Ltd	0.185	0.200	0.195	0.180	-0.015	-7.50%	22/02
United Industrial Corporation Ltd	2.860	2.890	2.870	2.850	-0.030	-1.04%	22/02
UMS Holdings Ltd	0.705	0.680	0.715	0.675	+0.025	+3.68%	22/02
Union Steel Holdings Ltd	0.405	0.410	0.405	0.405	-0.005	-1.22%	22/02
CITIC Envirotech	0.460	0.465	0.470	0.450	-0.005	-1.08%	22/02
United Overseas Australia	0.605	0.620	0.610	0.605	-0.015	-2.42%	21/02
UOB Kay Hian Holdings Ltd	1.260	1.260	1.260	1.250	0.000	0.00%	22/02
UPP Holdings	0.205	0.205	0.205	0.205	0.000	0.00%	22/02
United Engineers Ltd	2.410	2.420	2.450	2.350	-0.010	-0.41%	22/02
Valuemax Group Ltd	0.290	0.290	0.295	0.285	0.000	0.00%	22/02
Vicom Ltd	6.280	6.290	6.300	6.280	-0.010	-0.16%	22/02
Venture Corporation Ltd	16.120	16.120	16.190	15.970	-0.030	-0.19%	22/02
Versalink Holdings Ltd	0.135	0.130	0.135	0.135	+0.005	+3.85%	22/02
Hatten Land	0.118	0.120	0.118	0.118	-0.002	-1.67%	22/02
Vallianz	0.220	0.220	0.220	0.215	0.000	0.00%	22/02
Vibrant Group Ltd	0.142	0.144	0.142	0.142	-0.002	-1.39%	22/02
Viking Offshore and Marine Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	22/02
Valuetronics Holdings Ltd	0.715	0.690	0.720	0.690	+0.025	+3.62%	22/02
Accrelist Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	22/02
Wee Hur Holdings Ltd	0.205	0.205	0.210	0.205	0.000	0.00%	22/02
Wilton Resources Corporation Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	22/02
Willas Array Electronics Holdings	0.550	0.590	0.570	0.540	-0.040	-6.78%	20/02
World Precision Machinery Ltd	0.129	0.140	0.130	0.129	-0.011	-7.86%	22/02
Wing Tai Holdings Ltd	2.050	2.040	2.050	2.030	+0.010	+0.49%	22/02
XMH Holdings Ltd	0.200	0.170	0.200	0.200	+0.030	+17.65%	21/02
A-Smart	0.470	0.485	0.470	0.455	-0.015	-3.09%	22/02
Yamada Green Resources Ltd	0.330	0.330	0.380	0.330	-0.085	-20.48%	30/08
YHI International Ltd	0.410	0.420	0.415	0.390	-0.010	-2.38%	22/02
Yeo Hiap Seng Ltd	0.950	0.960	0.970	0.950	-0.010	-1.04%	22/02
Ying Li International Real Estate	0.125	0.122	0.127	0.121	+0.003	+2.46%	22/02
Yongmao Holdings Ltd	0.400	0.265	0.400	0.400	+0.135	+50.94%	28/01
Yoma Strategic Holdings Ltd	0.340	0.335	0.350	0.335	+0.005	+1.49%	22/02
Zhongmin Baihui Retail Group Ltd	0.880	0.850	0.880	0.880	+0.030	+3.53%	15/10
Zhongxin Fruit and Juice Ltd	0.005	0.003	0.008	0.005	+0.002	+66.67%	15/02
Ziwo	0.008	0.008	0.008	0.008	0.000	0.00%	12/02
Imperium Crown	0.016	0.016	0.016	0.015	0.000	0.00%	22/02
Choo Chiang Holdings Ltd	0.290	0.290	0.300	0.290	0.000	0.00%	24/01
Yinda Infocomm	0.020	0.014	0.020	0.020	+0.006	+42.86%	28/01
IX Biopharma Ltd	0.245	0.255	0.250	0.245	-0.010	-3.92%	22/02
NauticAWT Pte Ltd	0.009	0.020	0.009	0.009	-0.011	-55.00%	21/02
Ryobi Kiso Holdings Ltd	0.130	0.100	0.130	0.100	+0.030	+30.00%	20/06
Travelite Holdings Ltd	0.156	0.127	0.156	0.156	+0.029	+22.83%	19/02
Camsing Healthcare	1.070	0.980	1.070	1.070	+0.090	+9.18%	18/01
Soo Kee	0.105	0.105	0.105	0.105	0.000	0.00%	20/02
TLV Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	21/02
Universal Resource and Services Ltd	0.170	0.170	0.190	0.158	0.011	6.92%	10/02
Acesian Partners Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	14/01
Fabchem China Ltd	0.126	0.125	0.126	0.126	+0.001	+0.80%	21/02
Vibropower Corporation Ltd	0.110	0.102	0.110	0.102	+0.008	+7.84%	23/01
Hai Leck Holdings Ltd	0.520	0.520	0.530	0.510	0.000	0.00%	22/02
JUMBO Group Ltd	0.405	0.410	0.410	0.395	-0.005	-1.22%	22/02
Luxking Group Holdings Ltd	0.530	0.480	0.530	0.480	+0.050	+10.42%	19/12
PSL Holdings Ltd	0.100	0.135	0.115	0.100	-0.035	-25.93%	20/02
Suntar Eco-City Ltd	0.120	0.150	0.120	0.120	-0.030	-20.00%	15/01
Global Palm Resources Holdings Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	20/02
Trendlines Group Ltd	0.094	0.090	0.098	0.090	+0.004	+4.44%	22/02
Eindec	0.042	0.049	0.042	0.021	-0.007	-14.29%	11/02
GS Holdings	0.255	0.240	0.255	0.255	+0.015	+6.25%	21/02
Anchor Resources	0.027	0.027	0.028	0.026	0.000	0.00%	22/02
Asian Pay Television Trust	0.133	0.132	0.133	0.131	+0.001	+0.76%	22/02
Delong Holdings	5.660	5.630	5.700	5.650	+0.030	+0.53%	22/02
Secura	0.075	0.061	0.075	0.067	+0.014	+22.95%	22/02
Southern Packaging	0.400	0.400	0.400	0.330	-0.000	0.00%	04/01
ACROMEC	0.085	0.081	0.085	0.081	+0.004	+4.94%	15/02
Vashion	0.002	0.002	0.002	0.002	0.000	0.00%	20/02
Full Apex	0.405	0.405	0.405	0.400	0.055	15.71%	02/02
Manulife US RE	0.840	0.840	0.845	0.835	0.000	0.00%	22/02
China Star Food	0.027	0.028	0.028	0.026	-0.001	-3.57%	22/02
Frasers Logistics	1.100	1.080	1.110	1.090	+0.020	+1.85%	22/02
Top Glove Corp	1.610	1.650	1.710	1.610	-0.040	-2.42%	22/02
Advancer Global	0.200	0.199	0.200	0.200	+0.001	+0.50%	22/02
United Global	0.450	0.450	0.450	0.450	+0.000	+0.00%	15/02
Katrina Group	0.185	0.195	0.185	0.185	-0.010	-5.13%	22/02
Procurri Corporation	0.295	0.305	0.300	0.295	-0.010	-3.28%	22/02
China Jinjiang Environment	0.675	0.670	0.675	0.675	+0.005	+0.75%	22/02
EC World REIT	0.755	0.745	0.755	0.745	+0.010	+1.34%	22/02
Wong Fong Industries	0.145	0.145	0.145	0.145	0.000	0.00%	19/02
AGV Group	0.012	0.014	0.012	0.012	-0.002	-14.29%	19/02
AIMS AMP Capital	1.390	1.390	1.390	1.370	0.000	0.00%	22/02
Lippo Malls Indonesia	0.230	0.225	0.230	0.225	+0.005	+2.22%	22/02
Annaik	0.100	0.100	0.100	0.100	0.000	0.00%	19/02
ABR	0.815	0.760	0.815	0.815	+0.055	+7.24%	21/02
Accordia Golf Trust	0.600	0.585	0.605	0.585	+0.015	+2.56%	22/02
Ace Achieve Infocom	0.008	0.006	0.010	0.008	+0.000	+0.00%	16/11
Ascendas India Trust	1.160	1.140	1.170	1.140	+0.020	+1.75%	22/02
Alibaba Pictures	1.420	1.420	1.420	1.420	+0.000	+0.00%	15/02
Ascott Residence Trust	1.150	1.150	1.150	1.140	0.000	0.00%	22/02
Atlantic Navigation Singapore	0.100	0.100	0.100	0.100	0.000	0.00%	20/12
Avjennings	0.500	0.550	0.520	0.500	-0.050	-9.09%	21/02
Axcelasia	0.085	0.065	0.085	0.085	+0.020	+30.77%	16/01
BHG Retail REIT	0.700	0.705	0.710	0.700	-0.005	-0.71%	20/02
Boardroom	0.785	0.795	0.785	0.785	-0.010	-1.26%	22/02
CDL Hospitality Trusts	1.590	1.600	1.600	1.590	-0.010	-0.62%	22/02
Emerging Towns Cities Singapore	0.026	0.027	0.027	0.026	-0.001	-3.70%	21/02
Challenger Tech	0.525	0.520	0.525	0.515	+0.005	+0.96%	21/02
Oneapex	0.220	0.210	0.220	0.220	+0.010	+4.76%	08/02
China Great Land	0.005	0.006	0.005	0.005	-0.001	-16.67%	03/07
Cambridge Industrial	0.530	0.535	0.535	0.530	-0.005	-0.93%	22/02
CapitaLand Retail China Trust	1.450	1.450	1.460	1.430	0.000	0.00%	22/02
Dynamic Colours	0.190	0.190	0.190	0.190	+0.000	+0.00%	08/02
Frasers Centrepoint Trust	2.290	2.310	2.310	2.280	-0.020	-0.87%	22/02
Fortune REIT	9.890	9.850	9.890	9.730	+0.040	+0.41%	21/02
Frasers Commercial Trust	1.490	1.480	1.490	1.460	+0.010	+0.68%	22/02
First REIT	1.060	1.080	1.080	1.060	-0.020	-1.85%	22/02
First Ship Lease Trust	0.046	0.046	0.046	0.044	0.000	0.00%	22/02
Amos	0.035	0.035	0.035	0.035	+0.000	+0.00%	14/02
GDS Global	0.240	0.182	0.240	0.240	-0.010	-4.00%	31/10
Heeton	0.470	0.475	0.470	0.460	-0.005	-1.05%	22/02
Hengyang Petrochemical	0.199	0.180	0.199	0.199	+0.019	+10.56%	19/12
Heatec Jietong	0.039	0.040	0.039	0.039	-0.001	-2.50%	09/01
IREIT Global	0.770	0.770	0.770	0.770	+0.000	+0.00%	22/02
Jadason Enterprises	0.022	0.021	0.022	0.022	+0.001	+4.76%	22/02
Keppel REIT	1.240	1.230	1.240	1.230	+0.010	+0.81%	22/02
Keppel DC REIT	1.460	1.470	1.470	1.460	-0.010	-0.68%	22/02
LTC Corp	0.920	0.920	0.920	0.920	+-0.000	+0.00%	29/01
Mapletree Commercial Trust	1.790	1.790	1.790	1.750	+0.030	+1.70%	22/02
Mapletree Industrial Trust	2.000	1.990	2.000	1.980	+0.010	+0.50%	22/02
Mapletree Logistics Trust	1.400	1.400	1.400	1.370	+0.020	+1.45%	22/02
M Development	0.002	0.002	0.002	0.002	0.000	0.00%	11/09
Malaysia Smelting	0.260	0.265	0.260	0.260	-0.005	-1.89%	22/02
Nico Steel	0.005	0.005	0.005	0.004	0.000	0.00%	22/02
Ocean Sky Intl	0.043	0.043	0.043	0.043	0.000	0.00%	13/02
Plato Capital	0.053	0.060	0.053	0.053	-0.007	-11.67%	13/02
Pollux Properties	0.023	0.028	0.024	0.023	-0.005	-17.86%	22/02
Parkway Life REIT	2.840	2.820	2.840	2.800	+0.020	+0.71%	22/02
RHT Health Trust	0.014	0.015	0.015	0.013	-0.001	-6.67%	22/02
Sabana Shariah Industrial REIT	0.420	0.425	0.425	0.420	-0.005	-1.18%	22/02
Shangri-La Asia	10.580	10.660	10.580	10.580	-0.080	-0.75%	22/02
Sitra (International)	0.010	0.009	0.010	0.009	+0.001	+11.11%	18/02
Singapore Index Fund	2.310	2.360	2.310	2.310	-0.050	-2.12%	22/02
Singapore Telecommunications Ltd	3.060	3.050	3.070	3.040	+0.010	+0.33%	22/02
Starhill Global REIT	0.695	0.700	0.705	0.695	-0.005	-0.71%	22/02
Suntec REIT	1.920	1.920	1.930	1.910	+0.01	+0.52%	22/02
Swee Hong	0.005	0.006	0.006	0.005	-0.001	-16.67%	22/02
TA Corp	0.220	0.225	0.220	0.220	-0.005	-2.22%	22/02
Transcorp	0.006	0.006	0.006	0.006	0.000	0.00%	11/02
Teckwah Industrialoration	0.420	0.420	0.420	0.420	+0.000	+0.00%	21/02
TMC Education	0.045	0.048	0.045	0.045	-0.003	-6.25%	12/02
United Overseas Insurance	7.300	7.300	7.300	7.300	+0.000	+0.00%	22/02
Vicplas International	0.090	0.090	0.090	0.090	+0.000	+0.00%	19/02
HC Surgical Specialists	0.585	0.585	0.585	0.585	0.000	0.00%	15/02
SPH REIT	1.030	1.020	1.030	1.010	+0.010	+0.98%	22/02
Samurai 2K Aerosol	0.980	0.980	0.980	0.950	-0.000	0.00%	22/02
Dasin Retail	0.880	0.885	0.885	0.880	-0.005	-0.56%	22/02
Kimly	0.245	0.245	0.245	0.245	0.000	0.00%	22/02
Ascendas Hospitality	0.850	0.855	0.860	0.850	-0.005	-0.58%	22/02
Cache Logistics	0.720	0.715	0.720	0.710	+0.005	+0.70%	22/02
Mapletree Greater China	1.240	1.240	1.250	1.220	-0.000	0.00%	22/02
OUE Commercial	0.500	0.500	0.505	0.500	0.000	0.00%	22/02
Pavillon Holdings	0.017	0.035	0.017	0.016	-0.018	-51.43%	22/02
Soilbuild Business Space	0.595	0.600	0.600	0.590	-0.005	-0.83%	22/02
Unusual	0.280	0.270	0.280	0.270	+0.010	+3.70%	21/02
Aoxin Q & M Dental	0.210	0.200	0.210	0.200	+0.010	+5.00%	22/02
Sanli Environmental	0.210	0.240	0.210	0.210	-0.030	-12.50%	22/02
HRnetGroup	0.795	0.785	0.795	0.785	+0.010	+1.27%	22/02
shopper360	0.148	0.160	0.148	0.148	-0.012	-7.50%	12/02
World Class Global	0.200	0.200	0.200	0.180	0.000	0.00%	21/02
Y Ventures	0.063	0.069	0.065	0.063	-0.006	-8.70%	22/02
Aspen	0.160	0.156	0.160	0.160	+0.004	+2.56%	04/02
Union Gas	0.250	0.255	0.255	0.250	-0.005	-1.96%	22/02
APAC Realty	0.565	0.565	0.570	0.560	0.000	0.00%	22/02
NetLink	0.795	0.800	0.800	0.795	-0.005	-0.63%	22/02
Cromwell European RE	0.505	0.505	0.505	0.505	+0.000	+0.00%	22/02
MindChamps PreSchool	0.535	0.535	0.535	0.515	-0.000	0.00%	21/02
No Signboard	0.102	0.101	0.102	0.100	+0.001	+0.99%	22/02
RE&S	0.200	0.175	0.200	0.180	+0.025	+14.29%	22/02
Clearbridge Health	0.170	0.172	0.170	0.170	-0.002	-1.16%	22/02
LY Corp	0.250	0.250	0.250	0.240	0.000	0.00%	19/02
Sasseur REIT Unit	0.770	0.755	0.770	0.760	+0.015	+1.99%	22/02
Keppel-KBS US REIT	0.665	0.665	0.665	0.655	-0.000	0.00%	22/02
Hyphens Pharma	0.176	0.171	0.176	0.176	+0.005	+2.92%	22/02
Asian Healthcare Specialists	0.270	0.260	0.270	0.230	+0.010	+3.85%	31/01
SLB Develop	0.145	0.145	0.145	0.145	+0.000	+0.00%	22/02
Ayondo	0.048	0.060	0.056	0.045	-0.012	-20.00%	29/01
DLF Holdings	0.177	0.170	0.177	0.173	+0.007	+4.12%	12/02
Koufu	0.635	0.625	0.635	0.620	+0.010	+1.60%	22/02
PropNex	0.560	0.560	0.560	0.555	0.000	0.00%	22/02
Medinex	0.280	0.290	0.280	0.280	-0.010	-3.45%	22/02
Biolidics	0.275	0.275	0.285	0.255	0.000	0.00%	22/02
Citicode	0.001	0.001	0.001	0.001	0.000	0.00%	22/02
Cortina	1.270	1.150	1.270	1.270	+0.000	+0.00%	21/02
EpiCentre	0.087	0.117	0.088	0.087	-0.030	-25.64%	22/02
Grand Venture	0.220	0.220	0.220	0.220	0.000	0.00%	19/02
Lung Kee Bermuda	0.580	0.555	0.580	0.580	+0.000	+0.00%	08/02
Noel Gifts	0.220	0.210	0.230	0.210	+0.000	+0.00%	13/02
Prudential	22.500	22.800	22.500	22.500	0.000	0.00%	15/02
Synagie	0.102	0.105	0.106	0.102	-0.003	-2.86%	22/02
Vividthree	0.169	0.169	0.169	0.166	0.000	0.00%	22/02
Asian Micro	0.000	0.000	0.000	0.000	0.000	0.00%	30/11
Boldtek	0.084	0.087	0.084	0.078	-0.003	-3.45%	22/02
Koon	0.024	0.026	0.030	0.024	0.000	0.00%	20/02
Singapore Kitchen	0.103	0.100	0.103	0.103	+0.003	+3.00%	22/02

名前	現在値	前日比	変動%
P5 Capital	0.028	+0.021	+300.00%
AnAn	0.005	+0.003	+150.00%
China Kangda Food Co Ltd	0.170	+0.094	+123.68%
LionGold Corp Ltd	0.002	+0.001	+100.00%
Zhongxin Fruit and Juice Ltd	0.005	+0.002	+66.67%

名前	現在値	前日比	変動%
Green Build Technology Ltd	0.045	-0.135	-75.00%
China Haida Ltd	0.007	-0.020	-74.07%
Mary Chia Holdings Ltd	0.039	-0.060	-60.61%
NauticAWT Pte Ltd	0.009	-0.011	-55.00%
Pavillon Holdings	0.017	-0.018	-51.43%

免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

日経平均	21,425.51	-38.72	-0.18%
日経225 (F)	21,437.5	+37.5	+0.18%
米ダウ平均	26,031.81	+181.18	+0.70%
フランクフルトDAX	11,457.70	+34.42	+0.30%
S&P/ASX 200	6,167.30	+28.10	+0.46%
英国100	7,178.60	+11.21	+0.16%
米ドル指数	96.405	-0.058	-0.06%
ビットコイン先物	3,932.5	+37.5	+0.96%

金	1,330.65	+2.85	+0.21%
原油 WTI	57.09	+0.13	+0.23%
銀	15.880	+0.079	+0.50%
米国綿花2番	72.92	-1.09	-1.47%
排出権	18.95	+0.15	+0.80%
米国シカゴコーン	375.38	+0.38	+0.10%
米国コーヒー	99.90	+0.45	+0.45%
アルミニウム	1,913.75	+8.00	+0.42%

ドル/円	110.69	-0.01	-0.00%
ユーロ/ドル	1.1344	+0.0003	+0.02%
ユーロ/円	125.57	+0.04	+0.04%
トルコリラ/円	20.8128	+0.0067	+0.03%
豪ドル/円	78.92	+0.04	+0.05%
ポンド/円	144.50	+0.04	+0.02%
ポンド/ドル	1.3055	+0.0003	+0.02%
円/トルコリラ	0.04805	-0.00002	-0.04%

ビットコイン/ドル	4,054.4	+28.5	+0.71%
ビットコイン/円	392,063	-266	-0.07%
BCH/ドル	142.25	-2.15	-1.49%
イーサリアム/円	16,183	+150	+0.94%
イーサリアム/ドル	150.55	+1.18	+0.79%
リップル/ビットコイン	0.00008098	-0.00000024	-0.30%
リップル/ドル	0.32088	+0.00198	+0.62%
MCO/ビットコイン	0.000755	-0.000025	-3.19%

USD/JPY	110.69	強い買い
EUR/JPY	125.57	強い買い
AUD/JPY	78.92	強い買い
BRL/JPY	29.5330	中立
GBP/JPY	144.50	強い買い
USD/KRW	1,122.99	強い買い
EUR/USD	1.1344	強い買い

		金
		銀
		白金
		銅
		ブレント原油
		排出権
		米国シカゴコーン