| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.91 | 3.86 | 3.91 | 3.86 | 2.00K | +2.22% | |
| 3.83 | 3.83 | 3.83 | 3.83 | 0.00% | ||
| 3.83 | 3.83 | 3.83 | 3.83 | +0.28% | ||
| 3.82 | 3.82 | 3.82 | 3.82 | +1.05% | ||
| 3.78 | 3.78 | 3.78 | 3.78 | +1.19% | ||
| 3.73 | 3.73 | 3.73 | 3.73 | -0.52% | ||
| 3.75 | 3.75 | 3.75 | 3.75 | -0.31% | ||
| 3.76 | 3.76 | 3.76 | 3.76 | +0.71% | ||
| 3.74 | 3.74 | 3.74 | 3.74 | +0.17% | ||
| 3.73 | 3.74 | 3.74 | 3.73 | 0.04K | +0.28% | |
| 3.72 | 3.72 | 3.72 | 3.71 | 0.05K | 0.00% | |
| 3.72 | 3.71 | 3.72 | 3.71 | 5.73K | +0.47% | |
| 3.70 | 3.69 | 3.70 | 3.69 | 2.61K | +1.15% | |
| 3.66 | 3.65 | 3.66 | 3.65 | 2.87K | +0.81% | |
| 3.63 | 3.63 | 3.63 | 3.63 | +0.69% | ||
| 3.60 | 3.60 | 3.60 | 3.60 | +1.26% | ||
| 3.56 | 3.56 | 3.56 | 3.56 | +1.64% | ||
| 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | ||
| 3.50 | 3.53 | 3.53 | 3.50 | 0.02K | -2.18% |