| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.796 | 3.823 | 3.823 | 3.789 | 3.28K | -0.16% | |
| 3.802 | 3.785 | 3.802 | 3.785 | 7.17K | +0.69% | |
| 3.776 | 3.766 | 3.776 | 3.766 | 2.20K | +0.72% | |
| 3.749 | 3.748 | 3.751 | 3.748 | 9.90K | -0.37% | |
| 3.763 | 3.761 | 3.766 | 3.761 | 1.94K | +0.08% | |
| 3.760 | 3.730 | 3.760 | 3.730 | 2.18K | +0.64% | |
| 3.736 | 3.728 | 3.736 | 3.722 | 5.64K | +0.08% | |
| 3.733 | 3.743 | 3.743 | 3.733 | 16.07K | +0.30% | |
| 3.722 | 3.709 | 3.722 | 3.709 | 1.42K | +0.43% | |
| 3.706 | 3.680 | 3.706 | 3.680 | 11.65K | +0.68% | |
| 3.681 | 3.681 | 3.681 | 3.676 | 9.83K | +0.16% | |
| 3.675 | 3.646 | 3.675 | 3.646 | 1.50K | +1.41% | |
| 3.624 | 3.624 | 3.624 | 3.624 | 8.20K | +0.47% | |
| 3.607 | 3.600 | 3.607 | 3.600 | 8.69K | +1.18% | |
| 3.565 | 3.576 | 3.576 | 3.565 | 4.35K | +0.28% | |
| 3.555 | 3.555 | 3.555 | 3.555 | 3.00K | -3.27% | |
| 3.675 | 3.646 | 3.675 | 3.568 | 0.35K | +2.62% | |
| 3.581 | 3.600 | 3.600 | 3.574 | 18.59K | -0.08% | |
| 3.584 | 3.535 | 3.584 | 3.535 | 1.75K | +3.82% |