| 69.24 | 67.50 | 69.50 | 67.49 | 100.28K | +9.90% | |
| 69.24 | 67.50 | 69.50 | 67.49 | 100.28K | +9.90% | |
| 63.00 | 63.00 | 66.00 | 62.10 | 253.72K | +1.48% | |
| 63.00 | 63.00 | 66.00 | 62.10 | 253.72K | +1.48% | |
| 62.08 | 59.21 | 65.00 | 59.21 | 22.66K | +4.85% | |
| 62.08 | 59.21 | 65.00 | 59.21 | 22.66K | +4.85% | |
| 59.21 | 59.21 | 59.21 | 59.20 | 1.81K | +0.05% | |
| 59.21 | 59.21 | 59.21 | 59.20 | 1.81K | +0.05% | |
| 59.18 | 59.18 | 59.18 | 59.18 | 0.56K | -4.01% | |
| 59.18 | 59.18 | 59.18 | 59.18 | 0.56K | -4.01% | |
| 61.65 | 61.65 | 61.65 | 61.65 | 1.43K | -2.14% | |
| 61.65 | 61.65 | 61.65 | 61.65 | 1.43K | -2.14% | |
| 63.00 | 63.00 | 63.00 | 63.00 | 6.36K | 0.00% | |
| 63.00 | 63.00 | 63.00 | 63.00 | 6.36K | 0.00% | |
| 63.00 | 63.00 | 63.00 | 63.00 | 0.39K | -0.69% | |
| 63.00 | 63.00 | 63.00 | 63.00 | 0.39K | -0.69% | |
| 63.44 | 59.87 | 63.44 | 59.87 | 7.41K | +4.00% | |
| 63.44 | 59.87 | 63.44 | 59.87 | 7.41K | +4.00% | |
| 61.00 | 58.00 | 61.00 | 58.00 | 12.40K | +14.45% | |
| 61.00 | 58.00 | 61.00 | 58.00 | 12.40K | +14.45% | |
| 53.30 | 53.30 | 53.30 | 53.30 | 0.19K | 0.00% | |
| 53.30 | 53.30 | 53.30 | 53.30 | 0.19K | 0.00% | |
| 53.30 | 55.55 | 55.55 | 53.30 | 2.46K | -8.10% | |
| 53.30 | 55.55 | 55.55 | 53.30 | 2.46K | -8.10% | |
| 58.00 | 55.70 | 58.00 | 55.70 | 0.90K | +8.72% | |
| 58.00 | 55.70 | 58.00 | 55.70 | 0.90K | +8.72% | |
| 53.35 | 53.35 | 53.35 | 53.35 | 0.43K | 0.00% | |
| 53.35 | 53.35 | 53.35 | 53.35 | 0.33K | -5.89% | |
| 56.69 | 56.00 | 56.69 | 56.00 | 1.95K | -2.29% | |
| 58.02 | 58.02 | 58.02 | 58.02 | 5.18K | -16.20% |
| 高値: 69.50 | 安値: 53.30 | 差: 16.20 | 平均: 60.01 | 変化率 %: 29.78 |