金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
DKK | 2,082.0 | 2,099.0 | 2,075.0 | -30.0 | -1.42% | 15.50K | 26/04 | ||
EIZO | 4,980.0 | 5,010.0 | 4,915.0 | +35.0 | +0.71% | 15.20K | 26/04 | ||
IDEC | 2,727.0 | 2,743.0 | 2,679.0 | +44.0 | +1.64% | 86.20K | 26/04 | ||
IPEX | 1,730.0 | 1,755.0 | 1,700.0 | +29.0 | +1.70% | 46.40K | 26/04 | ||
JVCケンウッド | 827.0 | 833.0 | 810.0 | +21.0 | +2.61% | 1.69M | 26/04 | ||
KOA | 1,598.0 | 1,600.0 | 1,552.0 | +31.0 | +1.98% | 425.60K | 26/04 | ||
Kokusai Electric | 4,025.00 | 4,120.00 | 3,980.00 | +75.00 | +1.90% | 2.51M | 26/04 | ||
MUTOHホールディングス | 2,173.0 | 2,192.0 | 2,171.0 | -36.0 | -1.65% | 3.60K | 26/04 | ||
OBARA GROUP | 4,040.0 | 4,125.0 | 4,040.0 | -50.0 | -1.22% | 76.40K | 26/04 | ||
PHCホールディングス | 1,121.00 | 1,129.00 | 1,118.00 | -2.00 | -0.18% | 138.20K | 26/04 | ||
SMK | 2,435.0 | 2,435.0 | 2,403.0 | -3.0 | -0.12% | 4.40K | 26/04 | ||
TDK | 7,313.0 | 7,369.0 | 7,130.0 | +96.0 | +1.33% | 1.37M | 26/04 | ||
TOA | 1,126.0 | 1,131.0 | 1,107.0 | +12.0 | +1.08% | 12.30K | 26/04 | ||
アイコム | 3,135.0 | 3,190.0 | 3,135.0 | -65.0 | -2.03% | 12.50K | 26/04 | ||
アイホン | 2,907.0 | 2,917.0 | 2,867.0 | +15.0 | +0.52% | 10.90K | 26/04 | ||
アクセル | 1,656.0 | 1,697.0 | 1,655.0 | -6.0 | -0.36% | 74.70K | 26/04 | ||
アズビル | 4,333.0 | 4,375.0 | 4,276.0 | +48.0 | +1.12% | 222.20K | 26/04 | ||
アドバンテスト | 5,374.0 | 5,544.0 | 5,348.0 | +47.0 | +0.88% | 8.59M | 26/04 | ||
アルバック | 9,637.0 | 9,685.0 | 9,364.0 | +309.0 | +3.32% | 274.20K | 26/04 | ||
アルプスアルパイン | 1,380.5 | 1,387.5 | 1,348.5 | +31.5 | +2.34% | 1.84M | 26/04 | ||
アンリツ | 1,183.5 | 1,231.0 | 1,167.0 | -32.0 | -2.63% | 1.18M | 26/04 | ||
イノテック | 1,806.0 | 1,821.0 | 1,788.0 | +2.0 | +0.11% | 30.00K | 26/04 | ||
イビデン | 6,052.0 | 6,095.0 | 5,994.0 | +43.0 | +0.72% | 813.80K | 26/04 | ||
イリソ電子工業 | 3,065.0 | 3,065.0 | 2,978.0 | +107.0 | +3.62% | 203.60K | 26/04 | ||
ウシオ電機 | 2,079.0 | 2,079.0 | 2,003.0 | +55.5 | +2.74% | 350.00K | 26/04 | ||
エスペック | 2,933.0 | 2,953.0 | 2,879.0 | +27.0 | +0.93% | 67.20K | 26/04 | ||
エノモト | 1,588.0 | 1,595.0 | 1,565.0 | -15.0 | -0.94% | 31.80K | 26/04 | ||
エレコム | 1,465.0 | 1,475.0 | 1,438.0 | -23.0 | -1.55% | 154.00K | 26/04 | ||
エンプラス | 8,490.0 | 8,820.0 | 8,380.0 | +60.0 | +0.71% | 309.70K | 26/04 | ||
オプテックスグループ | 1,796.0 | 1,840.0 | 1,791.0 | -47.0 | -2.55% | 52.90K | 26/04 | ||
オムロン | 5,276.0 | 5,318.0 | 5,221.0 | +44.0 | +0.84% | 530.30K | 26/04 | ||
オリジン電気 | 1,203.0 | 1,210.0 | 1,201.0 | -24.0 | -1.99% | 11.50K | 26/04 | ||
カシオ計算機 | 1,299.0 | 1,302.5 | 1,281.5 | +1.5 | +0.12% | 606.90K | 26/04 | ||
キャノン | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 | ||
キヤノン電子 | 2,179.0 | 2,192.0 | 2,158.0 | -15.0 | -0.68% | 96.30K | 26/04 | ||
キーエンス | 69,670.0 | 69,690.0 | 67,670.0 | +5030.0 | +7.79% | 1.16M | 26/04 | ||
コニカミノルタ | 518.9 | 522.2 | 506.0 | +4.9 | +0.95% | 1.94M | 26/04 | ||
コーセル | 1,456.0 | 1,467.0 | 1,429.0 | +22.0 | +1.53% | 100.00K | 26/04 | ||
サクサホールディングス | 2,840.0 | 2,852.0 | 2,772.0 | +46.0 | +1.64% | 13.80K | 26/04 | ||
サンケン電気 | 6,722.0 | 6,770.0 | 6,591.0 | +58.0 | +0.87% | 176.80K | 26/04 | ||
シスメックス | 2,489.0 | 2,506.5 | 2,448.0 | -0.5 | -0.02% | 752.80K | 26/04 | ||
シャープ | 818.3 | 824.3 | 808.8 | -1.2 | -0.15% | 1.49M | 26/04 | ||
シンフォニアテクノロジー | 3,115.0 | 3,160.0 | 3,095.0 | +25.0 | +0.81% | 86.10K | 26/04 | ||
ジャパンディスプレイ | 20.0 | 21.0 | 19.0 | 0.0 | 0.00% | 17.16M | 26/04 | ||
ジーエス・ユアサコーポレーション | 2,901.0 | 2,942.0 | 2,866.5 | -12.5 | -0.43% | 442.60K | 26/04 | ||
スタンレー電気 | 2,806.5 | 2,832.0 | 2,745.5 | +4.5 | +0.16% | 556.00K | 26/04 | ||
スミダコーポレーション | 1,223.0 | 1,230.0 | 1,202.0 | +5.0 | +0.41% | 283.40K | 26/04 | ||
セイコーエプソン | 2,734.0 | 2,759.5 | 2,687.5 | +24.5 | +0.90% | 822.10K | 26/04 | ||
ソシオネクスト | 4,327.00 | 4,349.00 | 4,030.00 | +313.00 | +7.84% | 37.14M | 26/04 | ||
ソニー | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 26/04 | ||
タムラ製作所 | 622.0 | 622.0 | 605.0 | +17.0 | +2.81% | 611.50K | 26/04 | ||
ダイヘン | 9,520.0 | 9,590.0 | 9,310.0 | +170.0 | +1.82% | 112.00K | 26/04 | ||
ダイヤモンドエレクトリックホールディングス | 779.0 | 800.0 | 751.0 | +21.0 | +2.77% | 80.90K | 26/04 | ||
ダブル・スコープ | 515.0 | 520.0 | 500.0 | +5.0 | +0.98% | 739.10K | 26/04 | ||
チノー | 2,810.0 | 2,820.0 | 2,740.0 | +60.0 | +2.19% | 18.10K | 26/04 | ||
ティアック | 99.0 | 100.0 | 98.0 | -1.0 | -1.01% | 262.70K | 26/04 | ||
テクノメディカ | 1,729.0 | 1,735.0 | 1,712.0 | +9.0 | +0.52% | 2.50K | 26/04 | ||
デンヨー | 2,264.0 | 2,264.0 | 2,224.0 | +5.0 | +0.22% | 9.80K | 26/04 | ||
トレックス・セミコンダクター | 1,716.0 | 1,720.0 | 1,681.0 | +14.0 | +0.83% | 16.90K | 26/04 | ||
ナカヨ | 1,103.0 | 1,106.0 | 1,096.0 | -17.0 | -1.54% | 6.50K | 26/04 | ||
ニチコン | 1,323.0 | 1,323.0 | 1,292.0 | +21.0 | +1.61% | 280.20K | 26/04 | ||
パナソニック | 1,338.5 | 1,346.5 | 1,323.5 | +13.0 | +0.98% | 5.93M | 26/04 | ||
ヒロセ電機 | 16,685.0 | 16,860.0 | 16,660.0 | +40.0 | +0.24% | 118.80K | 26/04 | ||
ファナック | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
フォスター電機 | 1,247.0 | 1,257.0 | 1,229.0 | +11.0 | +0.89% | 105.40K | 26/04 | ||
ブラザー工業 | 2,788.0 | 2,819.0 | 2,744.0 | +12.0 | +0.43% | 352.80K | 26/04 | ||
ヘリオステクノホールディング | 476.0 | 480.0 | 469.0 | -1.0 | -0.21% | 139.30K | 26/04 | ||
ホシデン | 1,967.0 | 1,969.0 | 1,921.0 | +40.0 | +2.08% | 102.70K | 26/04 | ||
ホーチキ | 2,318.0 | 2,331.0 | 2,268.0 | +61.0 | +2.69% | 22.70K | 26/04 | ||
マクセルホールディングス | 1,500.0 | 1,513.0 | 1,483.0 | +4.0 | +0.27% | 203.70K | 26/04 | ||
マブチモーター | 2,431.0 | 2,711.5 | 2,398.0 | -187.0 | -7.13% | 2.02M | 26/04 | ||
ミツバ | 1,398.0 | 1,423.0 | 1,371.0 | -36.0 | -2.51% | 230.10K | 26/04 | ||
ミネベアミツミ | 2,959.0 | 2,972.5 | 2,919.0 | +33.0 | +1.13% | 1.06M | 26/04 | ||
ミマキエンジニアリング | 1,176.0 | 1,195.0 | 1,157.0 | +24.0 | +2.07% | 49.90K | 26/04 | ||
メイコー | 5,060.0 | 5,060.0 | 4,930.0 | +100.0 | +2.02% | 78.50K | 26/04 | ||
メガチップス | 3,540.0 | 3,570.0 | 3,450.0 | +105.0 | +3.05% | 89.20K | 26/04 | ||
メルコホールディングス | 3,405.0 | 3,435.0 | 3,355.0 | -15.0 | -0.44% | 7.10K | 26/04 | ||
ヤーマン | 956.0 | 960.0 | 940.0 | -28.0 | -2.83% | 482.90K | 26/04 | ||
ユー・エム・シー・エレクトロニクス | 352.0 | 354.0 | 348.0 | -3.0 | -0.85% | 28.00K | 26/04 | ||
ヨコオ | 1,638.0 | 1,678.0 | 1,596.0 | +27.0 | +1.67% | 113.40K | 26/04 | ||
リオン | 2,974.0 | 3,070.0 | 2,973.0 | -64.0 | -2.10% | 57.50K | 26/04 | ||
リコー | 1,338.5 | 1,348.5 | 1,312.5 | +22.0 | +1.67% | 1.26M | 26/04 | ||
ルネサスエレクトロニクス | 2,539.0 | 2,619.0 | 2,522.0 | +5.5 | +0.22% | 17.40M | 26/04 | ||
レーザーテック | 34,100.0 | 34,400.0 | 33,360.0 | +720.0 | +2.16% | 5.88M | 26/04 | ||
ローム | 2,264.0 | 2,271.5 | 2,233.5 | +26.0 | +1.16% | 2.89M | 26/04 | ||
ローランドディー.ジー. | 5,490.0 | 5,580.0 | 5,340.0 | +160.0 | +3.00% | 193.00K | 26/04 | ||
ワコム | 597.0 | 598.0 | 586.0 | 0.0 | 0.00% | 452.90K | 26/04 | ||
三井ハイテック | 7,112.0 | 7,251.0 | 7,070.0 | -7.0 | -0.10% | 226.40K | 26/04 | ||
三菱電機 | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
不二電機工業 | 1,114.0 | 1,116.0 | 1,106.0 | -17.0 | -1.52% | 6.20K | 26/04 | ||
京セラ | 1,926.0 | 1,941.0 | 1,908.5 | 0.0 | 0.00% | 2.74M | 26/04 | ||
京三製作所 | 508.0 | 510.0 | 498.0 | +5.0 | +0.99% | 78.50K | 26/04 | ||
共和電業 | 415.0 | 421.0 | 415.0 | -5.0 | -1.20% | 63.20K | 26/04 | ||
北陸電気工業 | 1,348.0 | 1,362.0 | 1,320.0 | -4.0 | -0.30% | 12.50K | 26/04 | ||
千代田インテグレ | 2,739.0 | 2,776.0 | 2,712.0 | -27.0 | -0.98% | 19.50K | 26/04 | ||
原田工業 | 694.0 | 699.0 | 694.0 | -9.0 | -1.29% | 19.50K | 26/04 | ||
双信電機 | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 112.00K | 26/04 | ||
双葉電子工業 | 461.0 | 462.0 | 453.0 | 0.0 | 0.00% | 150.60K | 26/04 | ||
古河電池 | 1,009.0 | 1,015.0 | 994.0 | -1.0 | -0.10% | 54.50K | 26/04 | ||
古野電気 | 2,018.0 | 2,039.0 | 1,948.0 | +73.0 | +3.76% | 881.50K | 26/04 | ||
図研 | 4,030.0 | 4,030.0 | 3,930.0 | +45.0 | +1.13% | 53.60K | 26/04 | ||
堀場製作所 | 14,790.0 | 14,850.0 | 14,470.0 | +275.0 | +1.90% | 145.80K | 26/04 | ||
大崎電気工業 | 677.0 | 686.0 | 674.0 | +2.0 | +0.29% | 81.10K | 26/04 | ||
大真空 | 832.0 | 834.0 | 811.0 | +16.0 | +1.96% | 198.80K | 26/04 | ||
太陽誘電 | 3,674.0 | 3,696.0 | 3,610.0 | +76.0 | +2.11% | 1.30M | 26/04 | ||
安川電機 | 6,359.0 | 6,396.0 | 6,245.0 | +147.0 | +2.37% | 753.40K | 26/04 | ||
富士通 | 2,424.5 | 2,447.0 | 2,250.0 | -57.0 | -2.30% | 13.96M | 26/04 | ||
富士通ゼネラル | 1,969.0 | 1,973.0 | 1,833.0 | +145.5 | +7.97% | 1.67M | 26/04 | ||
富士電機 | 9,870.0 | 10,525.0 | 9,672.0 | -113.0 | -1.13% | 1.59M | 26/04 | ||
小糸製作所 | 2,072.0 | 2,144.0 | 2,039.0 | -140.0 | -6.32% | 4.16M | 26/04 | ||
小野測器 | 654.0 | 683.0 | 654.0 | -30.0 | -4.41% | 153.10K | 26/04 | ||
山一電機 | 2,721.0 | 2,739.0 | 2,630.0 | +104.0 | +3.98% | 155.10K | 26/04 | ||
山洋電気 | 7,330.0 | 7,350.0 | 6,950.0 | +110.0 | +1.52% | 132.30K | 26/04 | ||
岡谷電機産業 | 259.0 | 260.0 | 257.0 | -7.0 | -2.69% | 35.90K | 26/04 | ||
岩崎通信機 | 660.0 | 671.0 | 660.0 | -16.0 | -2.38% | 19.00K | 26/04 | ||
市光工業 | 524.0 | 536.0 | 524.0 | 0.0 | 0.00% | 89.20K | 26/04 | ||
帝国通信工業 | 1,843.0 | 1,860.0 | 1,821.0 | +6.0 | +0.33% | 5.50K | 26/04 | ||
新光電気工業 | 5,585.0 | 5,620.0 | 5,565.0 | 0.0 | 0.00% | 582.90K | 26/04 | ||
新電元工業 | 2,908.0 | 2,928.0 | 2,896.0 | +6.0 | +0.21% | 25.20K | 26/04 | ||
日本ケミコン | 1,546.0 | 1,552.0 | 1,500.0 | +14.0 | +0.91% | 152.60K | 26/04 | ||
日本シイエムケイ | 589.0 | 591.0 | 582.0 | +4.0 | +0.68% | 238.70K | 26/04 | ||
日本セラミック | 2,683.0 | 2,694.0 | 2,662.0 | +19.0 | +0.71% | 31.80K | 26/04 | ||
日本トリム | 3,510.0 | 3,560.0 | 3,435.0 | +40.0 | +1.15% | 17.30K | 26/04 | ||
日本マイクロニクス | 6,830.0 | 7,000.0 | 6,700.0 | +120.0 | +1.78% | 936.90K | 26/04 | ||
日本信号 | 1,014.0 | 1,014.0 | 1,001.0 | +6.0 | +0.59% | 22.70K | 26/04 | ||
日本光電工業 | 4,263.0 | 4,297.0 | 4,191.0 | +32.0 | +0.76% | 172.30K | 26/04 | ||
日本航空電子工業 | 2,483.0 | 2,540.0 | 2,446.0 | -23.0 | -0.92% | 363.80K | 26/04 | ||
日本電子 | 6,251.0 | 6,340.0 | 6,179.0 | -21.0 | -0.33% | 325.50K | 26/04 | ||
日本電子材料 | 2,611.0 | 2,642.0 | 2,506.0 | +136.0 | +5.52% | 380.70K | 26/04 | ||
日本電気 | 10,950.0 | 11,040.0 | 10,760.0 | +195.0 | +1.81% | 892.20K | 26/04 | ||
日本電波工業 | 1,265.0 | 1,275.0 | 1,230.0 | +17.0 | +1.36% | 138.50K | 26/04 | ||
日本電産 | 7,111.0 | 7,145.0 | 6,910.0 | +229.0 | +3.33% | 7.46M | 26/04 | ||
日東工業 | 4,230.0 | 4,235.0 | 4,130.0 | +90.0 | +2.17% | 105.30K | 26/04 | ||
日清紡ホールディングス | 1,184.5 | 1,190.5 | 1,164.0 | +11.5 | +0.98% | 247.10K | 26/04 | ||
日立製作所 | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
日置電機 | 6,100.0 | 6,120.0 | 5,990.0 | +80.0 | +1.33% | 39.80K | 26/04 | ||
明電舎 | 3,365.0 | 3,480.0 | 3,275.0 | -65.0 | -1.89% | 319.70K | 26/04 | ||
星和電機 | 578.0 | 597.0 | 551.0 | -6.0 | -1.03% | 92.30K | 26/04 | ||
村田製作所 | 2,868.5 | 2,871.5 | 2,800.5 | +45.0 | +1.59% | 5.08M | 26/04 | ||
東亜ディーケーケー | 853.0 | 867.0 | 820.0 | -8.0 | -0.93% | 95.30K | 26/04 | ||
東京エレクトロン | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 26/04 | ||
東光高岳 | 2,057.0 | 2,141.0 | 2,057.0 | -500.0 | -19.55% | 739.60K | 26/04 | ||
東洋電機製造 | 1,114.0 | 1,134.0 | 1,111.0 | -18.0 | -1.59% | 27.00K | 26/04 | ||
東芝テック | 3,150.0 | 3,165.0 | 3,115.0 | +20.0 | +0.64% | 39.60K | 26/04 | ||
株式会社SCREEN | 16,230.0 | 16,665.0 | 16,125.0 | -10.0 | -0.06% | 1.89M | 26/04 | ||
横河電機 | 3,440.0 | 3,455.0 | 3,382.0 | +33.0 | +0.97% | 450.00K | 26/04 | ||
正興電機製作所 | 1,318.0 | 1,363.0 | 1,305.0 | -43.0 | -3.16% | 123.80K | 26/04 | ||
池上通信機 | 751.0 | 764.0 | 751.0 | -16.0 | -2.10% | 29.30K | 26/04 | ||
沖電気工業 | 1,128.0 | 1,130.0 | 1,103.0 | +18.0 | +1.63% | 299.50K | 26/04 | ||
浜松ホトニクス | 5,704.0 | 5,763.0 | 5,662.0 | +38.0 | +0.67% | 320.70K | 26/04 | ||
澤藤電機 | 1,188.0 | 1,211.0 | 1,186.0 | -45.0 | -3.72% | 4.00K | 26/04 | ||
能美防災 | 2,361.0 | 2,373.0 | 2,293.0 | +58.0 | +2.52% | 34.50K | 26/04 | ||
芝浦メカトロニクス | 6,130.0 | 6,190.0 | 6,070.0 | +140.0 | +2.33% | 231.60K | 26/04 | ||
象印マホービン | 1,524.0 | 1,526.0 | 1,481.0 | +36.0 | +2.42% | 95.40K | 26/04 | ||
遠藤照明 | 1,437.0 | 1,485.0 | 1,421.0 | +11.0 | +0.77% | 298.20K | 26/04 | ||
鈴木 | 1,428.0 | 1,430.0 | 1,384.0 | +40.0 | +2.88% | 45.80K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました