現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
877.4 | 890.0 | 874.5 | -1.12% | 1.26M | aa.aa | ||
2,151.5 | 2,170.5 | 2,151.5 | +0.44% | 265.8K | aa.aa | ||
5,404.0 | 5,473.0 | 5,290.0 | +1.35% | 166.6K | aa.aa | ||
1,777.5 | 1,802.0 | 1,735.0 | +2.42% | 60.29M | aa.aa | ||
880.3 | 895.0 | 870.2 | -0.74% | 12.55M | aa.aa | ||
6,304.0 | 6,415.0 | 6,212.0 | +1.19% | 6.13M | aa.aa | ||
5,357.0 | 5,497.0 | 5,160.0 | -0.02% | 5.08M | aa.aa | ||
2,262.0 | 2,295.5 | 2,238.0 | +0.44% | 5.23M | aa.aa | ||
3,155.0 | 3,185.0 | 3,150.0 | +1.25% | 852.5K | aa.aa | ||
3,724.0 | 3,796.0 | 3,690.0 | +0.59% | 542K | aa.aa | ||
5,162.0 | 5,257.0 | 5,041.0 | +2.30% | 4.38M | aa.aa | ||
3,202.0 | 3,227.0 | 3,142.0 | 0.00% | 3.05M | aa.aa | ||
3,184.0 | 3,239.0 | 3,166.0 | -0.50% | 501.3K | aa.aa | ||
4,216.0 | 4,257.0 | 4,190.0 | -0.61% | 852.3K | aa.aa | ||
2,227.0 | 2,267.5 | 2,223.0 | -1.13% | 3.06M | aa.aa | ||
466.2 | 482.3 | 463.1 | -3.88% | 102.29M | aa.aa | ||
3,361.0 | 3,414.0 | 3,331.0 | -1.87% | 5.83M | aa.aa | ||
6,210.0 | 6,301.0 | 6,123.0 | -0.50% | 424.6K | aa.aa | ||
866.9 | 872.1 | 848.7 | +1.16% | 3.7M | aa.aa | ||
2,806.5 | 2,910.0 | 2,804.0 | -1.85% | 3.88M | aa.aa | ||
2,031.5 | 2,054.5 | 2,027.5 | -1.65% | 3.11M | aa.aa | ||
1,926.5 | 1,950.0 | 1,911.5 | -1.13% | 1.82M | aa.aa | ||
2,652.5 | 2,676.0 | 2,644.0 | +0.23% | 368.4K | aa.aa | ||
4,352.0 | 4,411.0 | 4,257.0 | -1.32% | 3.3M | aa.aa | ||
881.9 | 892.3 | 878.3 | -0.53% | 2.08M | aa.aa | ||
7,169.0 | 7,308.0 | 7,157.0 | +0.22% | 178.8K | aa.aa | ||
453.4 | 469.6 | 435.0 | +12.76% | 16.52M | aa.aa | ||
5,568.0 | 5,693.0 | 5,541.0 | -2.25% | 5.46M | aa.aa | ||
2,820.0 | 2,849.0 | 2,795.0 | +0.34% | 1.15M | aa.aa | ||
3,926.0 | 3,988.0 | 3,925.0 | -0.03% | 770.5K | aa.aa | ||
1,711.5 | 1,730.5 | 1,707.5 | +0.32% | 999.2K | aa.aa | ||
420.0 | 432.0 | 420.0 | -1.25% | 15.36M | aa.aa | ||
2,731.0 | 2,784.5 | 2,713.0 | -0.53% | 1.44M | aa.aa | ||
4,137.0 | 4,188.0 | 4,125.0 | -1.05% | 1.09M | aa.aa | ||
6,669.0 | 6,729.0 | 6,637.0 | -0.92% | 1.2M | aa.aa | ||
4,540.0 | 4,606.0 | 4,487.0 | +0.89% | 3.94M | aa.aa | ||
1,286.0 | 1,340.5 | 1,286.0 | -2.58% | 8.86M | aa.aa | ||
1,476.5 | 1,500.5 | 1,454.0 | -0.44% | 6.01M | aa.aa | ||
3,750.0 | 3,797.0 | 3,723.0 | -0.40% | 1.87M | aa.aa | ||
4,245.0 | 4,263.0 | 4,228.0 | +0.14% | 3.12M | aa.aa | ||
3,978.0 | 4,027.0 | 3,934.0 | +0.86% | 318.9K | aa.aa | ||
1,580.5 | 1,621.5 | 1,580.5 | -0.28% | 34.06M | aa.aa | ||
2,499.0 | 2,552.0 | 2,479.5 | +0.46% | 4.24M | aa.aa | ||
1,251.0 | 1,267.5 | 1,245.0 | +0.85% | 1.39M | aa.aa | ||
1,689.0 | 1,697.5 | 1,666.0 | +1.50% | 6.28M | aa.aa | ||
4,161.0 | 4,233.0 | 4,143.0 | +0.60% | 1.36M | aa.aa | ||
1,686.5 | 1,706.5 | 1,669.5 | -0.85% | 5.91M | aa.aa | ||
1,818.5 | 1,831.5 | 1,812.5 | -0.27% | 672.5K | aa.aa | ||
411.0 | 423.0 | 410.0 | +0.24% | 2.01M | aa.aa | ||
2,176.0 | 2,206.0 | 2,173.0 | +0.74% | 2.55M | aa.aa | ||
2,884.5 | 2,926.0 | 2,871.0 | -0.65% | 3.19M | aa.aa | ||
2,531.0 | 2,563.5 | 2,503.5 | -0.35% | 722.7K | aa.aa | ||
3,747.0 | 3,769.0 | 3,728.0 | -0.13% | 638.5K | aa.aa | ||
6,747.0 | 6,809.0 | 6,728.0 | +0.63% | 942.7K | aa.aa | ||
2,037.0 | 2,094.5 | 2,037.0 | -0.80% | 2.85M | aa.aa | ||
1,667.5 | 1,689.5 | 1,619.0 | +0.79% | 3.49M | aa.aa | ||
4,880.0 | 4,960.0 | 4,866.0 | -1.07% | 336.4K | aa.aa | ||
6,264.0 | 6,402.0 | 6,191.0 | +3.95% | 3.55M | aa.aa | ||
2,576.0 | 2,625.5 | 2,565.0 | -0.23% | 3.63M | aa.aa | ||
4,791.0 | 4,882.0 | 4,755.0 | +0.08% | 1.07M | aa.aa | ||
6,275.0 | 6,311.0 | 6,198.0 | +0.30% | 210.4K | aa.aa | ||
6,628.0 | 6,763.0 | 6,618.0 | +0.44% | 1.38M | aa.aa | ||
21,900.0 | 22,075.0 | 21,480.0 | +0.99% | 904.8K | aa.aa | ||
12,735.0 | 13,100.0 | 12,620.0 | -2.04% | 2.74M | aa.aa | ||
2,555.0 | 2,585.0 | 2,534.5 | -0.41% | 1.05M | aa.aa | ||
5,734.0 | 5,770.0 | 5,650.0 | +1.87% | 1.63M | aa.aa | ||
2,699.0 | 2,735.0 | 2,670.0 | 0.00% | 2.58M | aa.aa | ||
777.2 | 783.7 | 771.0 | +0.35% | 2.16M | aa.aa | ||
4,622.0 | 4,763.0 | 4,587.0 | +6.67% | 14.99M | aa.aa | ||
1,788.0 | 1,794.5 | 1,774.5 | +0.25% | 1.36M | aa.aa | ||
2,104.0 | 2,122.5 | 2,100.5 | -0.09% | 1.77M | aa.aa | ||
5,658.0 | 5,728.0 | 5,572.0 | -2.38% | 4.74M | aa.aa | ||
298.7 | 301.9 | 297.7 | +0.44% | 3.47M | aa.aa | ||
1,377.5 | 1,400.0 | 1,366.5 | -0.18% | 2.05M | aa.aa | ||
1,484.0 | 1,505.5 | 1,472.0 | -0.60% | 1.45M | aa.aa | ||
1,118.5 | 1,129.5 | 1,113.5 | -0.36% | 508.9K | aa.aa | ||
363.8 | 370.3 | 362.9 | -1.17% | 10.92M | aa.aa | ||
1,051.5 | 1,059.0 | 1,043.0 | +0.96% | 950.7K | aa.aa | ||
1,001.0 | 1,009.0 | 994.0 | -0.10% | 965.8K | aa.aa | ||
3,718.0 | 3,742.0 | 3,687.0 | -0.38% | 306.6K | aa.aa | ||
3,707.0 | 3,734.0 | 3,647.0 | +1.04% | 1.15M | aa.aa | ||
7,227.0 | 7,351.0 | 7,195.0 | +0.68% | 913.7K | aa.aa | ||
3,560.0 | 3,589.0 | 3,506.0 | +1.25% | 1.07M | aa.aa | ||
4,097.0 | 4,146.0 | 4,068.0 | -1.66% | 855.8K | aa.aa | ||
4,522.0 | 4,565.0 | 4,474.0 | +0.02% | 590.5K | aa.aa | ||
1,901.5 | 1,936.5 | 1,896.0 | -1.66% | 2.49M | aa.aa | ||
3,397.0 | 3,494.0 | 3,384.0 | -2.61% | 6.14M | aa.aa | ||
3,133.0 | 3,201.0 | 3,011.0 | +1.79% | 25.55M | aa.aa | ||
4,848.0 | 4,914.0 | 4,845.0 | -1.76% | 462.4K | aa.aa | ||
2,710.5 | 2,741.5 | 2,700.5 | -1.02% | 3.36M | aa.aa | ||
6,138.0 | 6,195.0 | 6,112.0 | -0.92% | 1.05M | aa.aa | ||
436.9 | 446.4 | 436.2 | -0.82% | 2.26M | aa.aa | ||
3,481.0 | 3,527.0 | 3,462.0 | +0.32% | 706.8K | aa.aa | ||
2,857.0 | 2,879.0 | 2,838.0 | -0.16% | 2.33M | aa.aa | ||
3,880.0 | 3,891.0 | 3,831.0 | +0.75% | 1.09M | aa.aa | ||
4,616.0 | 4,646.0 | 4,531.0 | +1.85% | 2.5M | aa.aa | ||
2,448.5 | 2,513.0 | 2,445.0 | -2.61% | 8.06M | aa.aa | ||
7,472.0 | 7,596.0 | 7,412.0 | -0.85% | 2.73M | aa.aa | ||
3,409.0 | 3,442.0 | 3,396.0 | -0.90% | 1.84M | aa.aa | ||
4,329.0 | 4,377.0 | 4,308.0 | -0.71% | 4.29M | aa.aa | ||
8,121.0 | 8,250.0 | 7,946.0 | +3.15% | 2.03M | aa.aa | ||
2,801.0 | 2,833.5 | 2,767.0 | +0.04% | 3.59M | aa.aa | ||
7,232.0 | 7,284.0 | 7,158.0 | +0.54% | 433.4K | aa.aa | ||
1,798.0 | 1,823.0 | 1,795.0 | -0.06% | 1.22M | aa.aa | ||
768.7 | 778.4 | 755.1 | +1.10% | 15.75M | aa.aa | ||
5,126.0 | 5,160.0 | 5,016.0 | +2.25% | 1.37M | aa.aa | ||
2,869.0 | 2,917.5 | 2,863.0 | -0.43% | 1.83M | aa.aa | ||
1,785.0 | 1,821.5 | 1,781.0 | -0.64% | 1.55M | aa.aa | ||
2,905.0 | 2,985.0 | 2,897.0 | -1.01% | 2.88M | aa.aa | ||
3,341.0 | 3,416.0 | 3,324.0 | +0.30% | 654.7K | aa.aa | ||
3,436.0 | 3,483.0 | 3,407.0 | -0.46% | 6.06M | aa.aa | ||
4,597.0 | 4,703.0 | 4,560.0 | -0.50% | 4.87M | aa.aa | ||
6,062.0 | 6,117.0 | 6,005.0 | +0.46% | 1.4M | aa.aa | ||
2,594.0 | 2,647.0 | 2,594.0 | -1.24% | 574.1K | aa.aa | ||
27,625.0 | 28,635.0 | 27,550.0 | -4.77% | 7.89M | aa.aa | ||
4,545.0 | 4,626.0 | 4,500.0 | -0.72% | 5.21M | aa.aa | ||
5,175.0 | 5,209.0 | 5,164.0 | +0.17% | 703.7K | aa.aa | ||
12,630.0 | 12,915.0 | 12,280.0 | +1.69% | 1.52M | aa.aa | ||
3,784.0 | 3,819.0 | 3,747.0 | 0.00% | 2M | aa.aa | ||
2,242.0 | 2,289.0 | 2,204.0 | -0.29% | 13.57M | aa.aa | ||
2,700.0 | 2,722.5 | 2,597.0 | +10.86% | 15.43M | aa.aa | ||
3,113.0 | 3,163.0 | 3,101.0 | +0.52% | 9.21M | aa.aa | ||
2,897.5 | 2,934.5 | 2,897.5 | -0.84% | 1.49M | aa.aa | ||
3,560.0 | 3,578.0 | 3,537.0 | +0.65% | 467.5K | aa.aa | ||
2,737.0 | 2,778.0 | 2,728.0 | +0.42% | 1.45M | aa.aa | ||
5,176.0 | 5,237.0 | 5,153.0 | 0.00% | 243.6K | aa.aa | ||
1,730.0 | 1,765.5 | 1,727.0 | -1.48% | 7.83M | aa.aa | ||
4,117.0 | 4,138.0 | 4,079.0 | +0.24% | 129.9K | aa.aa | ||
1,206.5 | 1,218.0 | 1,197.0 | -0.33% | 9.95M | aa.aa | ||
2,391.0 | 2,408.5 | 2,385.5 | +0.59% | 680K | aa.aa | ||
1,424.0 | 1,439.5 | 1,397.5 | +2.30% | 1.16M | aa.aa | ||
4,002.0 | 4,025.0 | 3,938.0 | +0.45% | 352.4K | aa.aa | ||
3,344.0 | 3,375.0 | 3,268.0 | +0.66% | 739.3K | aa.aa | ||
157.9 | 159.6 | 157.9 | -0.13% | 155.08M | aa.aa | ||
767.0 | 774.0 | 758.0 | +0.43% | 3.96M | aa.aa | ||
940.4 | 950.8 | 940.0 | +0.29% | 1.01M | aa.aa | ||
13,220.0 | 13,430.0 | 13,205.0 | -1.45% | 3.32M | aa.aa | ||
3,318.0 | 3,350.0 | 3,281.0 | -0.27% | 1.62M | aa.aa | ||
4,513.0 | 4,562.0 | 4,509.0 | -0.90% | 4.1M | aa.aa | ||
1,834.5 | 1,848.0 | 1,822.0 | +0.30% | 1.01M | aa.aa | ||
4,034.0 | 4,079.0 | 4,025.0 | -0.40% | 891.2K | aa.aa | ||
9,584.0 | 9,812.0 | 9,420.0 | +0.45% | 2.43M | aa.aa | ||
1,036.0 | 1,047.0 | 1,028.5 | -0.24% | 4.19M | aa.aa | ||
2,008.0 | 2,026.5 | 2,000.5 | +0.40% | 842.2K | aa.aa | ||
718.1 | 740.1 | 718.1 | -3.09% | 29.16M | aa.aa | ||
2,341.0 | 2,379.5 | 2,300.0 | +2.63% | 8.45M | aa.aa | ||
3,169.0 | 3,235.0 | 3,158.0 | -1.95% | 9.54M | aa.aa | ||
1,518.5 | 1,539.5 | 1,477.5 | -0.13% | 1.87M | aa.aa | ||
2,411.5 | 2,439.0 | 2,409.5 | -1.23% | 492.5K | aa.aa | ||
1,811.0 | 1,860.5 | 1,808.0 | -1.60% | 2.41M | aa.aa | ||
634.9 | 640.4 | 629.1 | +1.28% | 3.74M | aa.aa | ||
1,817.5 | 1,848.5 | 1,817.5 | -0.79% | 4.11M | aa.aa | ||
1,685.5 | 1,714.5 | 1,674.0 | +0.63% | 53.59M | aa.aa | ||
2,509.0 | 2,541.5 | 2,479.5 | -2.01% | 2.68M | aa.aa | ||
949.0 | 954.0 | 942.0 | +0.42% | 514.1K | aa.aa | ||
2,154.0 | 2,165.0 | 2,141.0 | +0.19% | 3.51M | aa.aa | ||
3,726.0 | 3,791.0 | 3,696.0 | -1.17% | 730.5K | aa.aa | ||
1,008.5 | 1,027.5 | 995.5 | 0.00% | 7.82M | aa.aa | ||
3,269.0 | 3,320.0 | 3,266.0 | -1.21% | 1.38M | aa.aa | ||
5,505.0 | 5,670.0 | 5,478.0 | -3.56% | 10.92M | aa.aa | ||
3,320.0 | 3,378.0 | 3,287.0 | -0.81% | 962.7K | aa.aa | ||
1,260.0 | 1,267.0 | 1,237.0 | +2.52% | 320.8K | aa.aa | ||
2,371.5 | 2,407.0 | 2,371.0 | -0.82% | 4.4M | aa.aa | ||
10,545.0 | 10,660.0 | 10,330.0 | +1.01% | 6.31M | aa.aa | ||
5,287.0 | 5,349.0 | 5,259.0 | +0.82% | 480.6K | aa.aa | ||
3,482.0 | 3,571.0 | 3,473.0 | -1.00% | 1.58M | aa.aa | ||
4,188.0 | 4,231.0 | 4,120.0 | +0.77% | 392.6K | aa.aa | ||
1,201.5 | 1,214.5 | 1,198.5 | -0.70% | 945.2K | aa.aa | ||
1,363.5 | 1,385.0 | 1,346.0 | -0.37% | 1.43M | aa.aa | ||
2,313.0 | 2,356.5 | 2,306.0 | +0.59% | 3.84M | aa.aa | ||
369.6 | 373.5 | 365.9 | +0.08% | 10.35M | aa.aa | ||
4,097.0 | 4,157.0 | 4,053.0 | +1.66% | 4.14M | aa.aa | ||
4,762.0 | 4,802.0 | 4,735.0 | +1.00% | 657.3K | aa.aa | ||
4,897.0 | 5,022.0 | 4,791.0 | +0.27% | 554.3K | aa.aa | ||
1,851.0 | 1,876.0 | 1,840.0 | -0.22% | 4.85M | aa.aa | ||
4,138.0 | 4,215.0 | 4,124.0 | -0.07% | 701.2K | aa.aa | ||
9,338.0 | 9,405.0 | 9,291.0 | +0.15% | 431K | aa.aa | ||
4,398.0 | 4,537.0 | 4,355.0 | +1.06% | 3.83M | aa.aa | ||
1,460.5 | 1,487.5 | 1,459.5 | -0.95% | 1.53M | aa.aa | ||
11,365.0 | 11,460.0 | 11,285.0 | -0.87% | 383.4K | aa.aa | ||
2,006.0 | 2,016.0 | 1,987.0 | +0.25% | 723.4K | aa.aa | ||
2,715.5 | 2,751.5 | 2,680.5 | +1.06% | 889.6K | aa.aa | ||
3,254.0 | 3,295.0 | 3,206.0 | +0.15% | 8.88M | aa.aa | ||
40,850.0 | 41,120.0 | 40,380.0 | +1.79% | 1.67M | aa.aa | ||
2,906.5 | 3,000.0 | 2,740.0 | +5.96% | 2.21M | aa.aa | ||
4,433.0 | 4,529.0 | 4,405.0 | -1.60% | 2.45M | aa.aa | ||
1,056.0 | 1,081.0 | 1,050.0 | +0.48% | 718.5K | aa.aa | ||
1,200.0 | 1,219.0 | 1,183.0 | -0.54% | 4.75M | aa.aa | ||
9,174.0 | 9,428.0 | 9,127.0 | -2.04% | 13.35M | aa.aa | ||
1,036.0 | 1,048.5 | 1,012.0 | -0.77% | 4.76M | aa.aa | ||
12,825.0 | 12,955.0 | 12,670.0 | +0.79% | 985.2K | aa.aa | ||
2,442.0 | 2,480.0 | 2,350.0 | -5.48% | 38.42M | aa.aa | ||
1,530.5 | 1,547.0 | 1,518.0 | -0.10% | 521.5K | aa.aa | ||
2,416.0 | 2,478.0 | 2,415.5 | -2.01% | 4.25M | aa.aa | ||
3,520.0 | 3,551.0 | 3,495.0 | -0.23% | 2.07M | aa.aa | ||
65,930.0 | 66,650.0 | 64,550.0 | +0.75% | 655.7K | aa.aa | ||
3,404.0 | 3,460.0 | 3,353.0 | -0.47% | 5.23M | aa.aa | ||
1,492.5 | 1,541.0 | 1,490.0 | -0.27% | 4.79M | aa.aa | ||
3,187.0 | 3,211.0 | 3,153.0 | +1.01% | 2.33M | aa.aa | ||
7,492.0 | 7,577.0 | 7,363.0 | +1.15% | 2.01M | aa.aa | ||
2,953.5 | 2,980.5 | 2,911.5 | +0.94% | 301.5K | aa.aa | ||
4,401.0 | 4,433.0 | 4,332.0 | +0.66% | 4.01M | aa.aa | ||
960.3 | 973.8 | 950.7 | +0.55% | 5.41M | aa.aa | ||
71,090.0 | 71,990.0 | 69,400.0 | +1.54% | 256.1K | aa.aa | ||
6,723.0 | 7,063.0 | 6,712.0 | -3.17% | 5.74M | aa.aa | ||
5,293.0 | 5,333.0 | 5,225.0 | +0.19% | 818.6K | aa.aa | ||
2,563.0 | 2,608.0 | 2,560.5 | +0.85% | 1.61M | aa.aa | ||
1,358.5 | 1,383.5 | 1,355.0 | -1.56% | 5.24M | aa.aa | ||
18,305.0 | 18,545.0 | 18,150.0 | -0.22% | 741.9K | aa.aa | ||
3,136.0 | 3,215.0 | 3,118.0 | -0.88% | 1.6M | aa.aa | ||
8,247.0 | 8,344.0 | 8,219.0 | -0.40% | 2.68M | aa.aa | ||
17,725.0 | 17,875.0 | 17,595.0 | -0.48% | 615.2K | aa.aa | ||
944.7 | 954.0 | 943.1 | -0.64% | 3.45M | aa.aa | ||
840.3 | 852.6 | 834.2 | -0.17% | 14.3M | aa.aa | ||
8,027.0 | 8,211.0 | 8,011.0 | -3.00% | 6.16M | aa.aa | ||
25,640.0 | 26,535.0 | 25,500.0 | -4.11% | 6.14M | aa.aa | ||
3,605.0 | 3,678.0 | 3,602.0 | -2.12% | 1.37M | aa.aa | ||
1,511.0 | 1,532.0 | 1,511.0 | -1.18% | 10.72M | aa.aa | ||
1,833.0 | 1,847.0 | 1,818.0 | +0.16% | 637.7K | aa.aa | ||
3,676.0 | 3,734.0 | 3,643.0 | -0.27% | 2.03M | aa.aa | ||
860.6 | 876.4 | 860.6 | -1.52% | 2.84M | aa.aa | ||
899.3 | 909.9 | 891.0 | -0.63% | 2.5M | aa.aa | ||
2,909.0 | 3,008.0 | 2,908.0 | -3.68% | 40.13M | aa.aa | ||
2,189.5 | 2,220.0 | 2,162.5 | -0.05% | 4.97M | aa.aa | ||
1,935.5 | 1,953.5 | 1,935.5 | -0.54% | 5.44M | aa.aa |