現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 202.00 | 204.00 | 196.00 | +6.00 | +3.06% | 22.7M | ||
| 288.00 | 292.00 | 280.00 | +10.00 | +3.60% | 19.78M | ||
| 509.00 | 509.00 | 500.00 | 0.00 | 0.00% | 9M | ||
| 188.00 | 190.00 | 183.00 | +2.00 | +1.08% | 8.1M | ||
| 113.00 | 114.00 | 112.00 | 0.00 | 0.00% | 7.28M | ||
| 49.40 | 49.90 | 48.80 | +1.20 | +2.49% | 6.06M | ||
| 172.00 | 172.00 | 170.00 | +2.00 | +1.18% | 5.83M | ||
| 163.00 | 165.00 | 162.00 | -1.00 | -0.61% | 4.01M | ||
| 103.00 | 105.00 | 103.00 | 0.00 | 0.00% | 3.71M | ||
| 698.00 | 700.00 | 694.00 | -1.00 | -0.14% | 3.46M | ||
| 145.00 | 147.00 | 145.00 | -1.00 | -0.68% | 3.28M | ||
| 255.00 | 255.00 | 253.00 | +2.00 | +0.79% | 2.98M | ||
| 112.00 | 115.00 | 111.00 | -2.00 | -1.75% | 2.92M | ||
| 484.00 | 495.00 | 484.00 | -5.00 | -1.02% | 2.87M | ||
| 163.00 | 167.00 | 162.00 | -4.00 | -2.40% | 2.73M | ||
| 102.00 | 104.00 | 102.00 | -2.00 | -1.92% | 2.47M | ||
| 144.00 | 147.00 | 142.00 | +3.00 | +2.13% | 2.38M | ||
| 62.30 | 62.80 | 61.80 | +0.50 | +0.81% | 2.2M | ||
| 175.00 | 176.00 | 170.00 | +4.00 | +2.34% | 1.91M | ||
| 578.00 | 580.00 | 565.00 | +14.00 | +2.48% | 1.85M | ||
| 227.00 | 230.00 | 217.00 | +8.00 | +3.65% | 1.82M | ||
| 106.00 | 108.00 | 105.00 | +1.00 | +0.95% | 1.78M | ||
| 836.00 | 849.00 | 832.00 | -1.00 | -0.12% | 1.31M | ||
| 222.00 | 228.00 | 221.00 | -1.00 | -0.45% | 1.29M | ||
| 71.70 | 72.70 | 70.70 | -0.30 | -0.42% | 1.28M | ||
| 878.00 | 880.00 | 872.00 | -7.00 | -0.79% | 1.07M | ||
| 131.00 | 132.00 | 129.00 | +1.00 | +0.77% | 1.04M | ||
| 71.00 | 71.00 | 70.00 | 0.00 | -0.70% | 1.02M | ||
| 533.00 | 540.00 | 532.00 | -7.00 | -1.30% | 870.68K | ||
| 418.00 | 420.00 | 411.00 | -2.00 | -0.48% | 824.12K | ||
| 451.00 | 451.00 | 448.00 | +2.00 | +0.45% | 808.7K | ||
| 124.00 | 127.00 | 124.00 | -1.00 | -0.80% | 776.77K | ||
| 567.00 | 582.00 | 565.00 | -13.00 | -2.24% | 721.35K | ||
| 437.00 | 438.00 | 434.00 | -3.00 | -0.68% | 675.05K | ||
| 626.00 | 630.00 | 622.00 | -23.00 | -3.54% | 671.55K | ||
| 199.00 | 201.00 | 197.00 | 0.00 | 0.00% | 665K | ||
| 1,274.00 | 1,295.00 | 1,265.00 | -21.00 | -1.62% | 660.06K | ||
| 210.00 | 211.00 | 209.00 | 0.00 | 0.00% | 644.07K | ||
| 176.00 | 179.00 | 176.00 | -3.00 | -1.68% | 592.21K | ||
| 516.00 | 516.00 | 501.00 | -1.00 | -0.19% | 587.1K | ||
| 187.00 | 190.00 | 187.00 | +1.00 | +0.54% | 479.82K | ||
| 1,033.00 | 1,070.00 | 1,031.00 | -15.00 | -1.43% | 460.26K | ||
| 586.00 | 587.00 | 581.00 | +3.00 | +0.51% | 403.09K | ||
| 1,232.00 | 1,269.00 | 1,230.00 | -29.00 | -2.30% | 343.54K | ||
| 828.00 | 838.00 | 828.00 | -10.00 | -1.19% | 320.25K | ||
| 1,300.00 | 1,318.00 | 1,282.00 | +21.00 | +1.64% | 279.19K | ||
| 561.00 | 564.00 | 559.00 | -8.00 | -1.41% | 204.69K | ||
| 439.00 | 445.00 | 420.00 | +22.00 | +5.28% | 187.04K | ||
| 1,685.00 | 1,699.00 | 1,677.00 | -9.00 | -0.53% | 71.27K | ||
| 3,020.00 | 3,029.00 | 3,013.00 | +9.00 | +0.30% | 54.4K |