現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 1.97 | 1.97 | 1.96 | -0.02 | -1.00% | 1.23M | ||
| 4.59 | 4.60 | 4.57 | -0.01 | -0.22% | 360.6K | ||
| 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 331.07K | ||
| 1.24 | 1.24 | 1.24 | -0.21 | -14.48% | 264.99K | ||
| 17.40 | 17.50 | 17.00 | -0.10 | -0.57% | 110.08K | ||
| 20.20 | 20.35 | 20.20 | +0.20 | +1.00% | 104.3K | ||
| 3.12 | 3.13 | 3.12 | 0.00 | 0.00% | 67.87K | ||
| 18.50 | 18.70 | 18.50 | -0.30 | -1.60% | 66.2K | ||
| 10.40 | 10.40 | 10.00 | +0.40 | +4.00% | 58.74K | ||
| 10.45 | 10.55 | 10.40 | -0.10 | -0.95% | 56.46K | ||
| 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 40.65K | ||
| 330.00 | 330.25 | 330.00 | 0.00 | 0.00% | 30.4K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 27.74K | ||
| 5.00 | 5.00 | 5.00 | -0.02 | -0.40% | 19.2K | ||
| 18.85 | 18.85 | 18.80 | +0.35 | +1.89% | 15.9K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 9.91K | ||
| 55.50 | 55.50 | 55.00 | +0.50 | +0.91% | 9.3K | ||
| 35.20 | 35.20 | 35.20 | -0.05 | -0.14% | 8.32K | ||
| 19.90 | 19.90 | 19.90 | -0.10 | -0.50% | 5.81K | ||
| 1,650.00 | 1,650.00 | 1,650.00 | +50.00 | +3.12% | 5.39K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 5K | ||
| 19.00 | 19.00 | 19.00 | -0.50 | -2.56% | 4.32K | ||
| 22.90 | 22.90 | 22.90 | -0.10 | -0.43% | 3.8K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 3.7K | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 2.81K | ||
| 7.00 | 7.04 | 7.00 | +0.10 | +1.45% | 2.8K | ||
| 7.30 | 7.40 | 7.30 | -0.20 | -2.67% | 2.5K | ||
| 103.75 | 103.75 | 103.75 | 0.00 | 0.00% | 2.4K | ||
| 17.25 | 17.25 | 17.25 | -0.50 | -2.82% | 2.1K | ||
| 50.75 | 51.00 | 50.75 | -0.25 | -0.49% | 1.97K | ||
| 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 1.93K | ||
| 10.05 | 10.10 | 10.05 | -0.05 | -0.50% | 1.9K | ||
| 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1.8K | ||
| 36.70 | 36.70 | 36.70 | 0.00 | 0.00% | 1.68K | ||
| 313.00 | 313.00 | 313.00 | -3.00 | -0.95% | 1.6K | ||
| 14.80 | 14.95 | 14.80 | -0.15 | -1.00% | 1.51K | ||
| 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 1K | ||
| 28.90 | 28.90 | 28.90 | +1.90 | +7.04% | 1K | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 1K | ||
| 181.50 | 181.50 | 181.50 | 0.00 | 0.00% | 800 | ||
| 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 690 | ||
| 42.60 | 42.60 | 42.60 | 0.00 | 0.00% | 600 | ||
| 44.95 | 44.95 | 44.95 | 0.00 | 0.00% | 533 | ||
| 210.00 | 210.00 | 210.00 | -4.00 | -1.87% | 500 | ||
| 199.00 | 199.00 | 196.25 | +22.25 | +12.59% | 400 | ||
| 413.25 | 413.25 | 413.25 | 0.00 | 0.00% | 300 | ||
| 326.50 | 326.50 | 326.50 | +0.50 | +0.15% | 300 | ||
| 530.00 | 530.00 | 530.00 | -7.00 | -1.30% | 216 | ||
| 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 200 | ||
| 462.50 | 462.50 | 462.50 | -2.50 | -0.54% | 130 |