現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 458.00 | 461.00 | 450.00 | 0.00 | 0.00% | 113.66K | ||
| 15.00 | 15.20 | 14.92 | +0.10 | +0.67% | 109.07K | ||
| 202.00 | 204.45 | 201.20 | 0.00 | 0.00% | 74.38K | ||
| 270.00 | 271.00 | 268.00 | -0.05 | -0.02% | 60.71K | ||
| 93.70 | 93.70 | 92.30 | +1.40 | +1.52% | 53.11K | ||
| 37.00 | 37.00 | 35.00 | +0.50 | +1.37% | 50.1K | ||
| 170.00 | 175.00 | 168.00 | -2.95 | -1.71% | 34.21K | ||
| 266.00 | 268.00 | 260.00 | 0.00 | 0.00% | 32.69K | ||
| 178.05 | 178.05 | 178.05 | +10.05 | +5.98% | 28.14K | ||
| 750.00 | 750.00 | 750.00 | +20.00 | +2.74% | 19.11K | ||
| 482.10 | 488.00 | 482.00 | -5.90 | -1.21% | 17.86K | ||
| 243.00 | 245.00 | 243.00 | 0.00 | 0.00% | 17.77K | ||
| 20.50 | 20.92 | 20.02 | +0.05 | +0.24% | 6.7K | ||
| 106.50 | 108.90 | 106.10 | -2.00 | -1.84% | 6.55K | ||
| 610.00 | 614.00 | 605.00 | -5.00 | -0.81% | 5.06K | ||
| 97.00 | 97.00 | 95.00 | +2.00 | +2.11% | 2.15K | ||
| 176.90 | 178.00 | 176.50 | -0.90 | -0.51% | 2K | ||
| 1,615.00 | 1,640.00 | 1,615.00 | -25.00 | -1.52% | 2K | ||
| 2,200.00 | 2,200.00 | 2,200.00 | +20.00 | +0.92% | 1.71K | ||
| 502.00 | 502.00 | 465.00 | +12.00 | +2.45% | 1.56K | ||
| 640.80 | 649.00 | 621.00 | -11.20 | -1.72% | 1.52K | ||
| 1,870.00 | 1,870.00 | 1,860.00 | +10.00 | +0.54% | 1.29K | ||
| 121.95 | 121.95 | 118.10 | +1.95 | +1.63% | 1.27K | ||
| 31.71 | 31.76 | 30.56 | +0.01 | +0.03% | 779 | ||
| 464.00 | 499.00 | 464.00 | -28.95 | -5.87% | 526 | ||
| 1,295.00 | 1,300.00 | 1,295.00 | 0.00 | 0.00% | 519 | ||
| 550.00 | 557.00 | 550.00 | -6.00 | -1.08% | 506 | ||
| 680.00 | 688.90 | 670.00 | 0.00 | 0.00% | 415 | ||
| 1,300.00 | 1,356.00 | 1,300.00 | -30.00 | -2.26% | 360 | ||
| 21.24 | 21.24 | 20.70 | +0.25 | +1.19% | 331 | ||
| 187.10 | 187.10 | 187.10 | -0.90 | -0.48% | 260 | ||
| 3,950.00 | 4,000.00 | 3,950.00 | -100.00 | -2.47% | 208 | ||
| 1,536.00 | 1,536.00 | 1,536.00 | -39.00 | -2.48% | 200 | ||
| 46.99 | 46.99 | 45.00 | +0.59 | +1.27% | 192 | ||
| 159.00 | 159.00 | 159.00 | +8.75 | +5.82% | 160 | ||
| 4,190.00 | 4,190.00 | 4,190.00 | 0.00 | 0.00% | 146 | ||
| 352.00 | 352.00 | 340.00 | +7.00 | +2.03% | 74 | ||
| 532.00 | 532.00 | 532.00 | +27.00 | +5.35% | 69 | ||
| 580.00 | 580.00 | 580.00 | -25.00 | -4.13% | 64 | ||
| 206.80 | 208.85 | 202.00 | +6.80 | +3.40% | 64 | ||
| 1,360.00 | 1,360.00 | 1,330.00 | +23.00 | +1.72% | 57 | ||
| 1,090.00 | 1,090.00 | 1,090.00 | -10.00 | -0.91% | 54 | ||
| 1,330.00 | 1,330.00 | 1,325.00 | +7.00 | +0.53% | 47 | ||
| 67.05 | 67.86 | 67.05 | +0.05 | +0.07% | 47 | ||
| 263.25 | 263.25 | 263.25 | 0.00 | 0.00% | 30 | ||
| 1,025.00 | 1,025.00 | 1,025.00 | -1.00 | -0.10% | 27 | ||
| 312.50 | 312.50 | 306.00 | +1.50 | +0.48% | 26 | ||
| 440.45 | 445.00 | 440.45 | +0.25 | +0.06% | 25 | ||
| 2,295.00 | 2,295.00 | 2,295.00 | +89.00 | +4.03% | 3 | ||
| 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 3 |