現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 58.25 | 58.63 | 58.12 | -0.11 | -0.19% | 527.04K | ||
| 1.22 | 1.25 | 1.16 | +0.04 | +3.57% | 357.97K | ||
| 9.03 | 9.03 | 8.87 | +0.08 | +0.85% | 351.64K | ||
| 23.10 | 23.23 | 22.62 | +0.21 | +0.92% | 205.18K | ||
| 27.06 | 27.36 | 26.30 | +0.66 | +2.50% | 180.18K | ||
| 1.35 | 1.39 | 1.33 | +0.01 | +0.89% | 178.33K | ||
| 54.88 | 54.92 | 53.50 | +0.96 | +1.78% | 173.66K | ||
| 72.84 | 74.50 | 72.20 | -1.76 | -2.36% | 167.12K | ||
| 3.06 | 3.89 | 3.06 | -0.71 | -18.83% | 144.93K | ||
| 16.61 | 16.65 | 16.55 | -0.04 | -0.24% | 125.43K | ||
| 72.36 | 72.50 | 71.30 | +0.66 | +0.92% | 114.98K | ||
| 109.55 | 110.25 | 108.55 | +0.25 | +0.23% | 111.55K | ||
| 15.43 | 15.65 | 15.42 | -0.10 | -0.64% | 77.17K | ||
| 4.68 | 4.68 | 4.59 | +0.04 | +0.91% | 69.48K | ||
| 39.70 | 39.81 | 39.51 | +0.05 | +0.13% | 64.04K | ||
| 5.40 | 5.44 | 5.34 | +0.08 | +1.50% | 52.44K | ||
| 7.10 | 7.11 | 7.06 | +0.01 | +0.14% | 48.91K | ||
| 41.56 | 41.76 | 40.93 | +0.39 | +0.95% | 47.15K | ||
| 80.60 | 81.40 | 78.90 | +1.70 | +2.15% | 42.7K | ||
| 13.52 | 13.58 | 13.10 | +0.32 | +2.42% | 37.53K | ||
| 60.95 | 61.50 | 59.10 | +1.55 | +2.61% | 34.24K | ||
| 67.90 | 69.15 | 67.10 | +0.95 | +1.42% | 30.61K | ||
| 20.82 | 20.90 | 20.60 | +0.08 | +0.39% | 26.97K | ||
| 27.90 | 28.05 | 27.40 | 0.00 | 0.00% | 25.73K | ||
| 41.40 | 41.71 | 40.30 | +0.88 | +2.17% | 22.42K | ||
| 20.60 | 20.65 | 20.55 | 0.00 | 0.00% | 21.66K | ||
| 43.24 | 43.42 | 42.92 | +0.28 | +0.65% | 21.36K | ||
| 9.90 | 9.92 | 9.75 | +0.04 | +0.41% | 19.82K | ||
| 17.16 | 17.26 | 17.02 | -0.06 | -0.35% | 19.61K | ||
| 11.80 | 11.90 | 11.75 | -0.15 | -1.26% | 19.42K | ||
| 31.40 | 31.70 | 31.25 | +0.05 | +0.16% | 18.24K | ||
| 45.45 | 45.80 | 45.00 | 0.00 | 0.00% | 15.6K | ||
| 151.50 | 152.20 | 151.00 | +0.10 | +0.07% | 15.21K | ||
| 86.35 | 86.35 | 83.30 | +2.70 | +3.23% | 14.69K | ||
| 100.90 | 101.30 | 98.65 | +1.90 | +1.92% | 13.85K | ||
| 424.80 | 424.80 | 417.80 | +3.50 | +0.83% | 13.55K | ||
| 158.80 | 159.20 | 157.00 | +1.70 | +1.08% | 10.43K | ||
| 37.88 | 37.96 | 37.20 | +0.36 | +0.96% | 10.19K | ||
| 97.35 | 97.55 | 94.40 | +2.65 | +2.80% | 8.93K | ||
| 27.75 | 27.95 | 27.30 | +0.30 | +1.09% | 8.45K | ||
| 44.75 | 45.00 | 44.30 | +0.15 | +0.34% | 8.43K | ||
| 27.60 | 27.60 | 27.60 | -1.80 | -6.12% | 8.19K | ||
| 69.40 | 71.00 | 68.90 | -1.60 | -2.25% | 5.3K | ||
| 64.20 | 64.70 | 63.80 | -0.20 | -0.31% | 4.66K | ||
| 92.20 | 92.40 | 90.30 | +1.50 | +1.65% | 3.52K | ||
| 204.00 | 204.60 | 202.00 | +1.40 | +0.69% | 2.94K | ||
| 116.00 | 119.00 | 116.00 | -3.00 | -2.52% | 2.92K | ||
| 98.60 | 99.10 | 97.20 | +0.80 | +0.82% | 2.04K | ||
| 7,920.00 | 8,030.00 | 7,910.00 | -130.00 | -1.61% | 191 | ||
| 5,170.00 | 5,170.00 | 5,170.00 | +469.99 | +10.00% | 50 |