現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 39.70 | 40.00 | 39.55 | +0.20 | +0.51% | 76.7M | ||
| 22.00 | 23.30 | 21.30 | +1.05 | +4.93% | 73.8M | ||
| 9.15 | 9.65 | 8.95 | +0.25 | +2.81% | 65.63M | ||
| 21.05 | 21.25 | 19.40 | +1.75 | +9.04% | 64.07M | ||
| 0.25 | 0.28 | 0.25 | -0.02 | -7.41% | 46.13M | ||
| 36.10 | 36.10 | 34.50 | +1.20 | +3.44% | 38.31M | ||
| 6.90 | 7.10 | 6.80 | +0.15 | +2.21% | 37.36M | ||
| 0.34 | 0.36 | 0.33 | -0.01 | -2.86% | 33.49M | ||
| 6.90 | 6.96 | 6.71 | -0.09 | -1.29% | 28.93M | ||
| 29.40 | 29.40 | 26.80 | +2.65 | +9.91% | 24.84M | ||
| 10.65 | 11.40 | 10.40 | -1.05 | -9.13% | 17.26M | ||
| 1.15 | 1.28 | 1.08 | -0.05 | -4.17% | 12.8M | ||
| 1.67 | 1.70 | 1.64 | +0.02 | +1.21% | 12.43M | ||
| 3.82 | 4.05 | 3.75 | +0.12 | +3.23% | 12.41M | ||
| 5.30 | 5.50 | 5.20 | +0.07 | +1.34% | 11.35M | ||
| 1.95 | 2.00 | 1.95 | -0.09 | -4.41% | 10.82M | ||
| 1.62 | 1.64 | 1.57 | +0.01 | +0.63% | 9.93M | ||
| 1.54 | 1.59 | 1.52 | +0.04 | +2.67% | 9.25M | ||
| 4.49 | 4.50 | 4.10 | -0.44 | -9.69% | 4.69M | ||
| 21.75 | 21.75 | 21.70 | +0.05 | +0.23% | 3.96M | ||
| 240.00 | 238.60 | 238.50 | +0.60 | +0.25% | 3.93M | ||
| 57.40 | 57.40 | 57.00 | -0.05 | -0.09% | 3.93M | ||
| 18.90 | 18.90 | 17.55 | +1.70 | +9.88% | 3.32M | ||
| 1.76 | 1.88 | 1.71 | -0.02 | -1.10% | 3.26M | ||
| 18.00 | 17.95 | 17.80 | +0.35 | +2.00% | 3.12M | ||
| 29.75 | 30.00 | 29.80 | -0.10 | -0.33% | 2.93M | ||
| 5.30 | 5.34 | 5.34 | +0.28 | +5.53% | 1.91M | ||
| 61.80 | 66.00 | 66.00 | +3.50 | +5.60% | 1.86M | ||
| 23.70 | 23.70 | 23.70 | -0.10 | -0.42% | 1.42M | ||
| 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 1.37M | ||
| 12.25 | 13.00 | 13.00 | +0.01 | +0.08% | 1.31M | ||
| 15.10 | 15.95 | 15.10 | -0.05 | -0.31% | 1.31M | ||
| 14.60 | 15.10 | 14.60 | -0.30 | -2.01% | 867.29K | ||
| 7.77 | 7.77 | 7.77 | +0.70 | +9.90% | 821.21K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 674.41K | ||
| 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 667.91K | ||
| 12.60 | 12.60 | 12.60 | -0.50 | -3.82% | 443.75K | ||
| 52.55 | 54.00 | 54.00 | +0.10 | +0.19% | 396.07K | ||
| 16.05 | 17.00 | 17.00 | +0.60 | +3.66% | 271.99K | ||
| 313.00 | 313.00 | 313.00 | -7.00 | -2.19% | 215.78K | ||
| 2,100.00 | 2,100.00 | 2,100.00 | -210.10 | -9.09% | 210.28K | ||
| 38.35 | 38.35 | 38.35 | -4.10 | -9.66% | 208.34K | ||
| 37.15 | 37.15 | 37.15 | +0.10 | +0.27% | 199.96K | ||
| 92.50 | 92.50 | 92.50 | -5.50 | -5.61% | 152.28K | ||
| 62.00 | 62.00 | 62.00 | -5.90 | -8.69% | 125.19K | ||
| 99.00 | 99.00 | 99.00 | -10.95 | -9.96% | 118.5K | ||
| 77.85 | 77.85 | 77.85 | -8.65 | -10.00% | 112.64K | ||
| 185.00 | 185.00 | 185.00 | -4.90 | -2.58% | 36.03K | ||
| 346.50 | 346.50 | 346.50 | -38.50 | -10.00% | 20.48K | ||
| 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 15.77K |