現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 9.10 | 9.23 | 8.58 | +0.59 | +6.93% | 34.5M | ||
| 24.00 | 24.00 | 22.20 | +1.67 | +7.48% | 32.93M | ||
| 17.55 | 17.98 | 16.90 | +0.57 | +3.36% | 18.4M | ||
| 7.86 | 8.41 | 7.85 | -0.07 | -0.88% | 17.34M | ||
| 5.40 | 5.75 | 5.39 | -0.21 | -3.74% | 16.21M | ||
| 39.37 | 39.84 | 38.90 | +0.23 | +0.59% | 13.23M | ||
| 17.68 | 18.05 | 17.47 | -0.02 | -0.11% | 11.79M | ||
| 56.90 | 60.50 | 55.00 | -2.19 | -3.71% | 10.84M | ||
| 82.15 | 85.45 | 79.01 | -2.60 | -3.07% | 9.76M | ||
| 72.99 | 75.00 | 72.20 | -0.46 | -0.63% | 8.29M | ||
| 25.00 | 25.35 | 24.83 | -0.01 | -0.04% | 8.25M | ||
| 25.72 | 26.55 | 25.70 | -0.17 | -0.66% | 7.81M | ||
| 55.45 | 56.15 | 53.62 | +0.41 | +0.74% | 6.92M | ||
| 91.72 | 93.75 | 91.50 | -0.40 | -0.43% | 6.27M | ||
| 23.20 | 23.94 | 23.02 | +0.07 | +0.30% | 6.09M | ||
| 109.00 | 109.39 | 107.80 | +0.90 | +0.83% | 5.56M | ||
| 122.30 | 124.10 | 119.50 | +2.59 | +2.16% | 5.52M | ||
| 112.00 | 114.10 | 109.05 | +0.82 | +0.74% | 3.23M | ||
| 230.00 | 241.00 | 225.63 | -0.34 | -0.15% | 2.92M | ||
| 100.97 | 102.50 | 100.11 | +0.56 | +0.56% | 2.87M | ||
| 112.05 | 115.40 | 111.50 | +0.32 | +0.29% | 2.84M | ||
| 31.25 | 31.85 | 30.75 | -0.40 | -1.26% | 2.77M | ||
| 78.20 | 79.99 | 77.00 | +0.36 | +0.46% | 2.61M | ||
| 62.95 | 64.40 | 62.80 | -0.36 | -0.57% | 2.57M | ||
| 32.50 | 34.37 | 32.04 | -0.60 | -1.81% | 2.37M | ||
| 83.80 | 84.50 | 79.50 | +4.81 | +6.09% | 2.29M | ||
| 154.50 | 161.00 | 152.50 | -2.03 | -1.30% | 2.25M | ||
| 182.10 | 188.99 | 180.00 | -2.63 | -1.42% | 2.09M | ||
| 45.15 | 46.25 | 45.00 | -0.16 | -0.35% | 1.98M | ||
| 174.20 | 178.99 | 173.51 | -2.53 | -1.43% | 1.96M | ||
| 107.01 | 109.00 | 105.11 | +0.53 | +0.50% | 1.95M | ||
| 167.50 | 176.50 | 166.10 | -6.38 | -3.67% | 1.82M | ||
| 789.00 | 790.00 | 760.00 | +32.51 | +4.30% | 1.7M | ||
| 62.30 | 63.25 | 61.76 | -0.12 | -0.19% | 1.66M | ||
| 292.40 | 302.14 | 290.10 | -6.49 | -2.17% | 1.42M | ||
| 66.75 | 67.60 | 65.90 | +0.91 | +1.38% | 1.41M | ||
| 533.95 | 547.99 | 505.01 | +13.98 | +2.69% | 1.26M | ||
| 186.00 | 189.00 | 183.15 | +1.41 | +0.76% | 1.22M | ||
| 183.49 | 193.00 | 181.49 | -4.16 | -2.22% | 1.11M | ||
| 153.51 | 154.50 | 152.65 | +1.35 | +0.89% | 1.05M | ||
| 76.30 | 81.00 | 76.00 | -3.82 | -4.77% | 1.05M | ||
| 105.97 | 109.00 | 103.70 | +1.94 | +1.86% | 977.22K | ||
| 311.88 | 316.50 | 310.00 | -1.92 | -0.61% | 972.68K | ||
| 288.02 | 295.98 | 286.40 | -3.79 | -1.30% | 887.53K | ||
| 109.50 | 112.47 | 109.00 | -1.37 | -1.24% | 790.68K | ||
| 165.45 | 168.00 | 164.05 | +0.04 | +0.02% | 724.79K | ||
| 585.71 | 585.71 | 545.00 | +40.86 | +7.50% | 457.76K | ||
| 434.95 | 437.75 | 433.50 | -0.67 | -0.15% | 251.3K | ||
| 460.01 | 463.00 | 453.91 | +2.72 | +0.59% | 235.2K | ||
| 1,706.00 | 1,760.00 | 1,700.00 | -44.05 | -2.52% | 98.34K |