現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
4,250 | 4,340 | 3,990 | +6.52% | 23.82M | aa.aa | ||
2,480 | 2,635 | 2,465 | -5.34% | 17.22M | aa.aa | ||
3,175 | 3,280 | 2,760 | +18.03% | 14.89M | aa.aa | ||
63,900 | 64,700 | 63,700 | +1.27% | 14.35M | aa.aa | ||
3,850.00 | 4,065.00 | 3,740.00 | +0.92% | 14.34M | aa.aa | ||
10,050 | 10,400 | 9,110 | +17.41% | 11.97M | aa.aa | ||
4,315 | 4,345 | 3,665 | +22.07% | 11.19M | aa.aa | ||
147,700 | 153,500 | 125,500 | +17.69% | 10.34M | aa.aa | ||
7,620.00 | 7,880.00 | 6,650.00 | +21.34% | 7.73M | aa.aa | ||
13,840 | 15,000 | 13,770 | +2.82% | 5.66M | aa.aa | ||
7,920.00 | 8,250.00 | 7,630.00 | +0.76% | 5.46M | aa.aa | ||
12,250 | 12,600 | 10,730 | +14.17% | 5.01M | aa.aa | ||
14,830 | 16,800 | 13,030 | +12.09% | 4.39M | aa.aa | ||
157,800 | 160,800 | 155,900 | +3.27% | 3.98M | aa.aa | ||
51,000 | 52,300 | 46,700 | +8.28% | 3.46M | aa.aa | ||
26,200 | 26,600 | 25,700 | -2.96% | 3.4M | aa.aa | ||
16,370 | 16,720 | 15,410 | +7.98% | 2.93M | aa.aa | ||
18,380 | 18,790 | 18,260 | -1.76% | 2.51M | aa.aa | ||
55,900 | 57,100 | 53,500 | +3.71% | 2.17M | aa.aa | ||
54,500 | 62,000 | 53,800 | +9.55% | 1.82M | aa.aa | ||
38,400 | 38,500 | 36,900 | +7.41% | 1.81M | aa.aa | ||
47,350 | 47,600 | 45,050 | +4.18% | 1.68M | aa.aa | ||
87,700 | 92,200 | 86,600 | +1.27% | 1.61M | aa.aa | ||
52,800 | 53,100 | 51,600 | +0.57% | 1.03M | aa.aa | ||
101,700 | 103,000 | 95,500 | +4.95% | 868.96K | aa.aa | ||
56,000 | 57,400 | 54,400 | +2.00% | 811.86K | aa.aa | ||
100,300 | 102,100 | 99,100 | +4.26% | 620.18K | aa.aa | ||
164,000 | 175,000 | 141,900 | +14.77% | 563.42K | aa.aa | ||
360,500 | 363,500 | 346,000 | +3.00% | 562.6K | aa.aa | ||
104,800 | 105,000 | 102,600 | +1.26% | 527.37K | aa.aa | ||
107,500 | 111,000 | 104,700 | +1.61% | 477.31K | aa.aa | ||
115,000 | 116,000 | 107,200 | +5.02% | 474.73K | aa.aa | ||
160,800 | 165,400 | 160,700 | +0.12% | 401.09K | aa.aa | ||
330,000 | 342,500 | 323,500 | +4.10% | 386.36K | aa.aa | ||
202,000 | 203,500 | 199,900 | +0.25% | 357.65K | aa.aa | ||
106,200.00 | 108,200.00 | 104,000.00 | +1.92% | 351.11K | aa.aa | ||
249,500 | 251,000 | 247,500 | +1.42% | 327.07K | aa.aa | ||
140,000 | 142,300 | 132,800 | +4.56% | 318.67K | aa.aa | ||
162,400 | 164,000 | 159,900 | +2.72% | 316.45K | aa.aa | ||
153,800 | 157,300 | 151,400 | +0.26% | 309.09K | aa.aa | ||
154,700 | 156,700 | 147,500 | +3.41% | 302.41K | aa.aa | ||
211,500 | 218,500 | 208,500 | +2.42% | 281.56K | aa.aa | ||
378,000 | 382,500 | 372,500 | +1.61% | 263.38K | aa.aa | ||
730,000 | 753,000 | 711,000 | +3.25% | 227.3K | aa.aa | ||
404,500 | 406,000 | 397,000 | +3.32% | 174.49K | aa.aa | ||
237,500 | 242,000 | 235,000 | +1.71% | 173.61K | aa.aa | ||
378,000 | 380,000 | 375,000 | +0.67% | 144.56K | aa.aa | ||
322,000 | 326,000 | 318,500 | +0.78% | 124.86K | aa.aa | ||
541,000 | 649,000 | 533,000 | +7.98% | 123.78K | aa.aa | ||
1,045,000 | 1,063,000 | 1,037,000 | -0.38% | 72.3K | aa.aa |