現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
298.8 | 300.4 | 294.3 | +0.89% | 1.85M | aa.aa | ||
209.4 | 212.4 | 199.0 | +9.06% | 1.24M | aa.aa | ||
207.7 | 214.4 | 207.0 | -2.26% | 1.1M | aa.aa | ||
93.9 | 94.2 | 91.0 | +4.15% | 795.75K | aa.aa | ||
448.7 | 454.0 | 441.3 | -0.80% | 378.07K | aa.aa | ||
134.00 | 136.05 | 133.20 | +0.60% | 375.98K | aa.aa | ||
204 | 206 | 199 | +3.02% | 342.4K | aa.aa | ||
16.98 | 17.00 | 16.85 | +0.71% | 278.86K | aa.aa | ||
73.20 | 74.90 | 68.00 | +8.61% | 274.39K | aa.aa | ||
214.60 | 215.20 | 207.60 | +2.68% | 273.94K | aa.aa | ||
76.6 | 76.8 | 75.1 | +1.32% | 263.21K | aa.aa | ||
40.80 | 40.98 | 40.40 | +0.29% | 241.78K | aa.aa | ||
326.10 | 326.30 | 311.50 | +3.66% | 208.95K | aa.aa | ||
208.40 | 208.40 | 199.50 | +4.72% | 196.39K | aa.aa | ||
153.4 | 153.6 | 152.8 | 0.00% | 178.35K | aa.aa | ||
369.6 | 371.2 | 367.5 | +0.46% | 174.85K | aa.aa | ||
1,395.5 | 1,412.5 | 1,372.5 | +1.34% | 124.02K | aa.aa | ||
40.50 | 40.70 | 40.10 | +0.50% | 108.03K | aa.aa | ||
128.40 | 130.00 | 125.50 | +2.56% | 106.98K | aa.aa | ||
582.5 | 584.0 | 555.0 | +6.10% | 106.49K | aa.aa | ||
439 | 440 | 435 | +1.43% | 94.56K | aa.aa | ||
733.0 | 734.0 | 720.0 | +1.38% | 93.15K | aa.aa | ||
367.4 | 370.0 | 351.0 | +4.97% | 88.28K | aa.aa | ||
129.35 | 129.75 | 127.85 | +1.25% | 86.57K | aa.aa | ||
436.1 | 436.4 | 429.8 | +0.07% | 84.19K | aa.aa | ||
285.2 | 285.8 | 281.6 | -0.14% | 81.33K | aa.aa | ||
292.00 | 293.00 | 288.80 | +1.32% | 78.02K | aa.aa | ||
480.0 | 491.5 | 465.0 | 0.00% | 75.79K | aa.aa | ||
1,063.0 | 1,074.0 | 1,062.0 | +0.09% | 63.65K | aa.aa | ||
650.5 | 653.0 | 640.5 | +2.12% | 63.17K | aa.aa | ||
943.5 | 956.5 | 929.0 | +1.40% | 62.72K | aa.aa | ||
785.8 | 786.8 | 766.6 | +2.13% | 59.48K | aa.aa | ||
79.40 | 82.50 | 78.00 | -2.58% | 58.52K | aa.aa | ||
155.4 | 156.0 | 146.8 | +5.14% | 55.24K | aa.aa | ||
89.80 | 89.90 | 88.50 | +1.81% | 54.25K | aa.aa | ||
321.00 | 325.80 | 319.00 | -1.41% | 51.32K | aa.aa | ||
2,156.0 | 2,172.0 | 2,123.0 | +0.70% | 50.45K | aa.aa | ||
100 | 101 | 99 | +0.40% | 50.34K | aa.aa | ||
876.8 | 882.0 | 867.2 | +1.48% | 42.15K | aa.aa | ||
102.90 | 103.30 | 100.30 | +2.59% | 40.12K | aa.aa | ||
488.80 | 494.80 | 476.20 | +2.86% | 34.14K | aa.aa | ||
397 | 399 | 390 | +1.28% | 18.24K | aa.aa | ||
286.500 | 288.500 | 284.500 | +0.70% | 18.14K | aa.aa | ||
773 | 777 | 752 | +2.79% | 16.41K | aa.aa | ||
389.40 | 392.00 | 380.00 | +2.20% | 15.21K | aa.aa | ||
455.00 | 458.50 | 447.50 | +1.56% | 14.03K | aa.aa | ||
1,773 | 1,779 | 1,740 | +1.72% | 13.76K | aa.aa | ||
283.0 | 285.0 | 262.0 | +6.59% | 13.47K | aa.aa | ||
21,510 | 21,590 | 20,810 | +3.17% | 8.03K | aa.aa | ||
20,680 | 20,760 | 20,040 | +3.19% | 4.07K | aa.aa |