現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
300.9 | 300.9 | 294.3 | +1.59% | 3.75M | aa.aa | ||
208.3 | 214.4 | 207.0 | -1.98% | 2.28M | aa.aa | ||
133.40 | 136.05 | 133.20 | +0.15% | 1.29M | aa.aa | ||
210.0 | 212.4 | 199.0 | +9.38% | 1.26M | aa.aa | ||
94.1 | 94.3 | 91.0 | +4.37% | 1.2M | aa.aa | ||
450.6 | 454.0 | 441.3 | -0.38% | 767.93K | aa.aa | ||
203 | 206 | 199 | +2.22% | 682.3K | aa.aa | ||
367.9 | 371.2 | 367.5 | 0.00% | 663.69K | aa.aa | ||
153.6 | 153.6 | 152.8 | +0.13% | 608.1K | aa.aa | ||
16.92 | 17.00 | 16.85 | +0.36% | 579.52K | aa.aa | ||
76.8 | 76.9 | 75.1 | +1.59% | 511.68K | aa.aa | ||
321.20 | 326.30 | 311.50 | +2.10% | 472.82K | aa.aa | ||
41.04 | 41.04 | 40.40 | +0.88% | 423.01K | aa.aa | ||
216.00 | 216.00 | 207.60 | +3.35% | 368.32K | aa.aa | ||
783.0 | 787.6 | 766.6 | +1.77% | 308.14K | aa.aa | ||
73.70 | 74.90 | 68.00 | +9.35% | 292.93K | aa.aa | ||
1,398.5 | 1,412.5 | 1,372.5 | +1.56% | 273.81K | aa.aa | ||
207.00 | 208.80 | 199.50 | +4.02% | 254.19K | aa.aa | ||
287.0 | 287.0 | 281.6 | +0.49% | 223.46K | aa.aa | ||
583.5 | 584.5 | 555.0 | +6.28% | 201.67K | aa.aa | ||
438.6 | 438.6 | 429.8 | +0.64% | 201.35K | aa.aa | ||
881.6 | 884.0 | 867.2 | +2.04% | 179.13K | aa.aa | ||
292.00 | 293.00 | 288.80 | +1.32% | 158.21K | aa.aa | ||
933.0 | 956.5 | 929.0 | +0.27% | 148.12K | aa.aa | ||
129.00 | 130.00 | 125.50 | +3.04% | 131.88K | aa.aa | ||
646.0 | 653.0 | 640.5 | +1.41% | 125.6K | aa.aa | ||
2,151.0 | 2,172.0 | 2,123.0 | +0.47% | 122.55K | aa.aa | ||
40.50 | 40.70 | 40.10 | +0.50% | 120.72K | aa.aa | ||
129.25 | 129.75 | 127.85 | +1.17% | 113.91K | aa.aa | ||
1,066.0 | 1,074.0 | 1,060.0 | +0.38% | 109.12K | aa.aa | ||
367.0 | 370.0 | 351.0 | +4.86% | 105.36K | aa.aa | ||
737.0 | 737.0 | 720.0 | +1.94% | 101K | aa.aa | ||
440 | 440 | 435 | +1.57% | 96.34K | aa.aa | ||
321.20 | 325.80 | 319.00 | -1.35% | 84.74K | aa.aa | ||
156.9 | 156.9 | 146.8 | +6.16% | 78.69K | aa.aa | ||
479.5 | 491.5 | 465.0 | -0.10% | 76.32K | aa.aa | ||
70.20 | 70.50 | 69.90 | +0.43% | 67.26K | aa.aa | ||
89.70 | 89.90 | 88.50 | +1.70% | 63.7K | aa.aa | ||
78.90 | 82.50 | 78.00 | -3.19% | 61.34K | aa.aa | ||
100 | 101 | 99 | +0.30% | 53.51K | aa.aa | ||
487.40 | 494.80 | 476.20 | +2.57% | 51.37K | aa.aa | ||
103.00 | 103.30 | 100.30 | +2.69% | 41.53K | aa.aa | ||
286.000 | 288.500 | 284.500 | +0.53% | 26.16K | aa.aa | ||
771 | 777 | 752 | +2.53% | 24.9K | aa.aa | ||
1,770 | 1,779 | 1,740 | +1.55% | 23.03K | aa.aa | ||
391.80 | 392.00 | 380.00 | +2.83% | 20.21K | aa.aa | ||
397 | 399 | 390 | +1.28% | 19.91K | aa.aa | ||
454.00 | 458.50 | 447.50 | +1.34% | 15.8K | aa.aa | ||
21,620 | 21,620 | 20,810 | +3.69% | 15.04K | aa.aa | ||
20,740 | 20,760 | 20,040 | +3.49% | 5.92K | aa.aa |